SPX281215P06500000
SPX Dec 15 2028 6500.00 Put
optionOPRA
EODOct 23, 2026
296.52USD+1.143%(+3.35)1Vol3,789OI
SPX281215P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 296.52 | 296.52 | 296.52 | 296.52 | +1.143% | 1 | 3,688 | 0.000% |
| 2026-10-22 | 294.20 | 294.20 | 293.17 | 293.17 | +10.915% | 11 | 3,681 | +1.143% |
| 2026-10-13 | 264.32 | 264.32 | 264.32 | 264.32 | -2.281% | 1 | 3,641 | +12.182% |
| 2026-10-08 | 270.49 | 270.49 | 270.49 | 270.49 | -0.533% | 3 | 3,638 | +9.623% |
| 2026-10-07 | 271.94 | 271.94 | 271.94 | 271.94 | +2.898% | 1 | 3,639 | +9.039% |
| 2026-10-06 | 264.31 | 264.31 | 264.28 | 264.28 | -2.659% | 2 | 3,639 | +12.199% |
| 2026-10-05 | 273.12 | 273.12 | 271.50 | 271.50 | -0.586% | 2 | 3,638 | +9.215% |
| 2026-09-30 | 273.10 | 273.10 | 273.10 | 273.10 | +0.689% | 1 | 3,637 | +8.576% |
| 2026-09-28 | 271.23 | 271.23 | 271.23 | 271.23 | +0.754% | 2 | 3,639 | +9.324% |
| 2026-09-25 | 269.78 | 269.80 | 269.00 | 269.20 | -1.229% | 101 | 3,639 | +10.149% |
| 2026-09-22 | 272.55 | 272.55 | 272.55 | 272.55 | -4.769% | 1 | 3,639 | +8.795% |
| 2026-09-17 | 287.20 | 287.20 | 286.20 | 286.20 | -3.213% | 506 | 3,244 | +3.606% |
| 2026-09-15 | 295.70 | 295.70 | 295.70 | 295.70 | -3.571% | 1 | 3,244 | +0.277% |
| 2026-09-10 | 306.65 | 306.65 | 306.65 | 306.65 | +0.805% | 1 | 3,244 | -3.303% |
| 2026-09-09 | 304.20 | 304.20 | 304.20 | 304.20 | +1.985% | 2 | 3,242 | -2.525% |
| 2026-09-08 | 298.63 | 298.63 | 298.28 | 298.28 | +2.537% | 3 | 3,245 | -0.590% |
| 2026-09-03 | 290.90 | 290.90 | 290.90 | 290.90 | -3.214% | 8 | 3,243 | +1.932% |
| 2026-09-02 | 300.56 | 300.56 | 300.56 | 300.56 | -2.731% | 2 | 3,243 | -1.344% |
| 2026-09-01 | 310.00 | 310.00 | 309.00 | 309.00 | -1.120% | 2 | 3,242 | -4.039% |
| 2026-08-31 | 315.69 | 315.69 | 312.50 | 312.50 | -0.636% | 11 | 3,241 | -5.114% |
| 2026-08-28 | 315.20 | 315.20 | 314.50 | 314.50 | -3.338% | 2 | 3,167 | -5.717% |
| 2026-08-21 | 326.99 | 327.33 | 325.36 | 325.36 | -1.799% | 201 | 3,220 | -8.864% |
| 2026-08-18 | 331.32 | 331.32 | 331.32 | 331.32 | +1.716% | 5 | 3,220 | -10.503% |
| 2026-08-14 | 325.73 | 325.73 | 325.73 | 325.73 | +0.948% | 1 | 3,219 | -8.968% |
| 2026-08-07 | 323.89 | 324.39 | 322.67 | 322.67 | -0.818% | 130 | 3,187 | -8.104% |
| 2026-08-05 | 325.36 | 326.83 | 325.11 | 325.33 | -0.657% | 358 | 2,953 | -8.856% |
| 2026-08-04 | 328.75 | 328.75 | 327.48 | 327.48 | -5.150% | 100 | 2,937 | -9.454% |
| 2026-08-03 | 351.37 | 351.37 | 345.26 | 345.26 | -4.086% | 93 | 2,867 | -14.117% |
| 2026-07-31 | 362.07 | 362.70 | 358.86 | 359.97 | -3.117% | 595 | 2,326 | -17.626% |
| 2026-07-30 | 381.71 | 381.71 | 371.55 | 371.55 | -4.982% | 1,001 | 1,926 | -20.194% |
| 2026-07-29 | 380.58 | 391.03 | 379.05 | 391.03 | -0.273% | 147 | 1,991 | -24.170% |
| 2026-07-27 | 391.47 | 392.10 | 391.47 | 392.10 | +3.514% | 3 | 1,988 | -24.376% |
| 2026-07-24 | 386.56 | 386.56 | 378.79 | 378.79 | -1.837% | 3 | 1,991 | -21.719% |
| 2026-07-23 | 386.61 | 386.74 | 385.88 | 385.88 | +3.572% | 56 | 1,989 | -23.157% |
| 2026-07-21 | 372.57 | 372.57 | 372.57 | 372.57 | -0.717% | 201 | 2,138 | -20.412% |
| 2026-07-20 | 376.70 | 376.70 | 375.26 | 375.26 | -2.911% | 4 | 2,135 | -20.983% |
| 2026-07-17 | 379.09 | 386.51 | 377.99 | 386.51 | +5.310% | 56 | 2,100 | -23.283% |
| 2026-07-16 | 369.14 | 369.25 | 366.61 | 367.02 | +1.144% | 17 | 2,098 | -19.209% |
| 2026-07-15 | 361.11 | 364.23 | 361.11 | 362.87 | +0.127% | 5 | 2,100 | -18.285% |
| 2026-07-13 | 361.27 | 362.41 | 360.63 | 362.41 | -1.132% | 13 | 2,094 | -18.181% |
| 2026-07-09 | 365.96 | 366.56 | 364.93 | 366.56 | -1.255% | 3 | 2,096 | -19.107% |
| 2026-07-08 | 377.33 | 377.33 | 371.22 | 371.22 | +0.205% | 19 | 2,079 | -20.123% |
| 2026-07-07 | 370.46 | 370.46 | 370.46 | 370.46 | -2.114% | 1 | 2,080 | -19.959% |
| 2026-07-02 | 376.10 | 378.89 | 376.10 | 378.46 | +0.122% | 4 | 2,078 | -21.651% |
| 2026-07-01 | 378.00 | 378.00 | 378.00 | 378.00 | +1.815% | 27 | 2,051 | -21.556% |
| 2026-06-30 | 373.55 | 373.55 | 371.26 | 371.26 | -7.148% | 14 | 2,042 | -20.131% |
| 2026-06-26 | 395.21 | 399.84 | 395.21 | 399.84 | +5.496% | 2 | 2,042 | -25.840% |
| 2026-06-16 | 379.01 | 379.01 | 379.01 | 379.01 | +1.958% | 1 | 2,041 | -21.765% |
| 2026-06-15 | 371.73 | 371.73 | 371.73 | 371.73 | -9.019% | 4 | 2,037 | -20.232% |
| 2026-06-11 | 425.00 | 425.00 | 408.58 | 408.58 | -2.788% | 3 | 2,037 | -27.427% |
| 2026-06-09 | 414.90 | 420.30 | 414.90 | 420.30 | +6.405% | 16 | 2,021 | -29.450% |
| 2026-06-08 | 395.60 | 395.80 | 395.00 | 395.00 | -2.433% | 30 | 2,000 | -24.932% |
| 2026-06-05 | 390.52 | 404.85 | 390.24 | 404.85 | +9.695% | 22 | 2,002 | -26.758% |
| 2026-06-02 | 369.49 | 369.78 | 368.93 | 369.07 | +1.132% | 4 | 2,004 | -19.658% |
| 2026-06-01 | 364.86 | 364.94 | 364.55 | 364.94 | -0.469% | 4 | 2,005 | -18.748% |
| 2026-05-29 | 367.12 | 367.12 | 366.66 | 366.66 | -3.123% | 29 | 2,006 | -19.129% |
| 2026-05-27 | 380.99 | 380.99 | 378.48 | 378.48 | +1.217% | 5 | 2,007 | -21.655% |
| 2026-05-26 | 373.93 | 373.93 | 373.93 | 373.93 | -4.583% | 1 | 2,006 | -20.702% |
| 2026-05-21 | 391.89 | 391.89 | 391.89 | 391.89 | -2.551% | 4 | 2,002 | -24.336% |
| 2026-05-19 | 402.51 | 402.51 | 402.03 | 402.15 | +12.954% | 18 | 2,011 | -26.266% |
| 2026-05-18 | 403.11 | 403.11 | 356.03 | 356.03 | -11.695% | 6 | 2,014 | -16.715% |
| 2026-05-15 | 405.60 | 405.60 | 403.18 | 403.18 | -3.009% | 41 | 2,033 | -26.455% |
| 2026-05-12 | 415.69 | 415.69 | 415.69 | 415.69 | -1.097% | 1 | 2,033 | -28.668% |
| 2026-05-07 | 420.30 | 420.30 | 420.30 | 420.30 | -0.542% | 1 | 2,032 | -29.450% |
| 2026-05-06 | 422.59 | 422.59 | 422.59 | 422.59 | -2.517% | 1 | 2,031 | -29.833% |
| 2026-05-05 | 433.50 | 433.50 | 433.50 | 433.50 | -3.344% | 2 | 2,033 | -31.599% |
| 2026-05-04 | 448.50 | 448.50 | 448.50 | 448.50 | +1.310% | 2 | 2,035 | -33.886% |
| 2026-05-01 | 434.24 | 442.70 | 434.24 | 442.70 | -3.341% | 2 | 2,035 | -33.020% |
| 2026-04-30 | 458.00 | 458.00 | 458.00 | 458.00 | -1.078% | 3 | 2,035 | -35.258% |
| 2026-04-29 | 462.99 | 462.99 | 462.99 | 462.99 | +0.334% | 1 | 2,035 | -35.955% |
| 2026-04-28 | 461.43 | 461.45 | 461.43 | 461.45 | +0.048% | 2 | 2,034 | -35.742% |
| 2026-04-24 | 462.81 | 463.88 | 461.23 | 461.23 | -1.407% | 23 | 2,033 | -35.711% |
| 2026-04-23 | 467.77 | 467.81 | 467.49 | 467.81 | +0.182% | 6 | 2,024 | -36.615% |
| 2026-04-22 | 470.10 | 470.10 | 466.62 | 466.96 | -2.713% | 18 | 2,021 | -36.500% |
| 2026-04-21 | 470.67 | 480.42 | 469.04 | 479.98 | +0.842% | 7 | 2,034 | -38.222% |
| 2026-04-20 | 476.06 | 477.83 | 474.61 | 475.97 | +0.570% | 19 | 2,034 | -37.702% |
| 2026-04-17 | 472.76 | 473.84 | 467.01 | 473.27 | -1.632% | 22 | 2,028 | -37.347% |
| 2026-04-16 | 488.55 | 489.12 | 481.10 | 481.12 | -8.671% | 190 | 2,018 | -38.369% |
| 2026-04-13 | 525.20 | 526.80 | 525.20 | 526.80 | -1.790% | 12 | 1,923 | -43.713% |
| 2026-04-10 | 530.40 | 536.40 | 530.40 | 536.40 | -1.915% | 2 | 1,923 | -44.720% |
| 2026-04-08 | 541.58 | 546.87 | 541.58 | 546.87 | -8.219% | 2 | 1,924 | -45.779% |
| 2026-04-06 | 598.43 | 599.56 | 595.10 | 595.84 | -3.257% | 7 | 1,924 | -50.235% |
| 2026-04-01 | 615.90 | 615.90 | 615.90 | 615.90 | -7.699% | 1 | 1,862 | -51.856% |
| 2026-03-31 | 667.27 | 667.27 | 667.27 | 667.27 | -3.145% | 1 | 1,861 | -55.562% |
| 2026-03-30 | 675.59 | 688.94 | 675.42 | 688.94 | +12.572% | 210 | 1,860 | -56.960% |
| 2026-03-26 | 611.00 | 612.00 | 611.00 | 612.00 | +1.636% | 2 | 1,657 | -51.549% |
| 2026-03-25 | 602.15 | 602.15 | 602.15 | 602.15 | -2.372% | 35 | 1,655 | -50.756% |
| 2026-03-24 | 610.50 | 616.78 | 610.50 | 616.78 | +1.723% | 12 | 1,645 | -51.925% |
| 2026-03-23 | 606.33 | 606.33 | 606.33 | 606.33 | -4.364% | 10 | 1,645 | -51.096% |
| 2026-03-20 | 634.00 | 634.00 | 634.00 | 634.00 | +4.541% | 228 | 1,642 | -53.230% |
| 2026-03-19 | 617.16 | 617.16 | 606.46 | 606.46 | +5.122% | 14 | 1,417 | -51.106% |
| 2026-03-17 | 571.67 | 576.91 | 571.67 | 576.91 | -1.593% | 17 | 1,407 | -48.602% |
| 2026-03-16 | 580.20 | 586.25 | 580.20 | 586.25 | +0.020% | 20 | 1,408 | -49.421% |
| 2026-03-12 | 588.40 | 588.40 | 586.13 | 586.13 | +2.812% | 11 | 1,398 | -49.411% |
| 2026-03-11 | 564.61 | 570.10 | 564.61 | 570.10 | +0.774% | 205 | 1,391 | -47.988% |
| 2026-03-10 | 565.72 | 565.72 | 565.72 | 565.72 | -7.784% | 1 | 1,193 | -47.585% |
| 2026-03-09 | 601.64 | 613.47 | 601.64 | 613.47 | +5.447% | 3 | 1,193 | -51.665% |
| 2026-03-06 | 581.78 | 581.78 | 581.78 | 581.78 | +4.152% | 1 | 1,193 | -49.032% |
| 2026-03-05 | 544.37 | 558.59 | 544.37 | 558.59 | +3.980% | 2 | 1,193 | -46.916% |
| 2026-03-04 | 537.21 | 537.21 | 537.21 | 537.21 | -5.660% | 2 | 1,193 | -44.804% |
| 2026-03-03 | 594.76 | 594.76 | 569.44 | 569.44 | +3.540% | 4 | 1,193 | -47.928% |
| 2026-03-02 | 553.20 | 553.20 | 549.97 | 549.97 | -1.430% | 5 | 1,189 | -46.084% |
| 2026-02-27 | 557.99 | 557.99 | 557.61 | 557.95 | +3.385% | 5 | 1,186 | -46.855% |
| 2026-02-24 | 539.68 | 539.68 | 539.68 | 539.68 | +0.214% | 1 | 1,185 | -45.056% |
| 2026-02-20 | 538.53 | 538.53 | 538.53 | 538.53 | -2.093% | 1 | 1,186 | -44.939% |
| 2026-02-19 | 550.04 | 550.04 | 550.04 | 550.04 | +2.564% | 1 | 1,186 | -46.091% |
| 2026-02-18 | 536.29 | 536.29 | 536.29 | 536.29 | -2.888% | 1 | 1,185 | -44.709% |
| 2026-02-17 | 553.06 | 553.06 | 552.24 | 552.24 | +1.758% | 2 | 1,185 | -46.306% |
| 2026-02-12 | 515.76 | 547.10 | 515.76 | 542.70 | +4.365% | 10 | 1,149 | -45.362% |
| 2026-02-11 | 513.87 | 520.00 | 513.21 | 520.00 | +1.157% | 4 | 1,146 | -42.977% |
| 2026-02-09 | 514.05 | 514.05 | 514.05 | 514.05 | -3.256% | 1 | 1,150 | -42.317% |
| 2026-02-06 | 530.64 | 531.35 | 530.64 | 531.35 | -5.123% | 2 | 1,149 | -44.195% |
| 2026-02-05 | 553.00 | 560.67 | 553.00 | 560.04 | +11.389% | 18 | 1,148 | -47.054% |
| 2026-02-02 | 505.80 | 505.92 | 502.78 | 502.78 | -6.112% | 24 | 1,152 | -41.024% |
| 2026-01-29 | 535.51 | 535.51 | 535.51 | 535.51 | +7.385% | 3 | 1,144 | -44.628% |
| 2026-01-27 | 498.47 | 498.77 | 497.88 | 498.68 | -0.118% | 89 | 1,144 | -40.539% |
| 2026-01-26 | 498.72 | 500.65 | 497.52 | 499.27 | -2.385% | 131 | 1,137 | -40.609% |
| 2026-01-23 | 511.47 | 511.47 | 511.47 | 511.47 | +1.522% | 61 | 1,074 | -42.026% |
| 2026-01-22 | 511.46 | 511.46 | 503.66 | 503.80 | -2.493% | 95 | 1,063 | -41.143% |
| 2026-01-21 | 536.14 | 536.14 | 516.68 | 516.68 | -4.118% | 3 | 970 | -42.611% |
| 2026-01-20 | 528.99 | 538.90 | 527.52 | 538.87 | +7.720% | 4 | 968 | -44.974% |
| 2026-01-16 | 498.81 | 503.61 | 498.81 | 500.25 | +0.792% | 3 | 967 | -40.726% |
| 2026-01-15 | 496.23 | 496.32 | 496.23 | 496.32 | -2.920% | 2 | 967 | -40.256% |
| 2026-01-14 | 511.25 | 511.25 | 511.25 | 511.25 | +2.127% | 1 | 968 | -42.001% |
| 2026-01-13 | 491.22 | 500.60 | 491.22 | 500.60 | -2.223% | 5 | 969 | -40.767% |
| 2026-01-08 | 511.78 | 511.98 | 511.08 | 511.98 | +1.535% | 3 | 967 | -42.084% |
| 2026-01-07 | 504.05 | 504.24 | 504.05 | 504.24 | -1.799% | 2 | 965 | -41.195% |
| 2026-01-05 | 510.97 | 513.48 | 510.97 | 513.48 | -1.071% | 3 | 965 | -42.253% |
| 2025-12-31 | 519.04 | 519.04 | 519.04 | 519.04 | +2.079% | 1 | 963 | -42.871% |
| 2025-12-30 | 509.31 | 509.31 | 508.47 | 508.47 | -1.224% | 2 | 963 | -41.684% |
| 2025-12-29 | 509.76 | 514.77 | 509.76 | 514.77 | +2.240% | 2 | 963 | -42.398% |
| 2025-12-26 | 503.49 | 503.49 | 503.49 | 503.49 | +0.587% | 20 | 961 | -41.107% |
| 2025-12-24 | 500.80 | 500.80 | 500.55 | 500.55 | -0.708% | 2 | 943 | -40.761% |
| 2025-12-23 | 504.12 | 504.12 | 504.12 | 504.12 | -2.084% | 20 | 943 | -41.181% |
| 2025-12-22 | 514.85 | 514.85 | 514.85 | 514.85 | -2.680% | 1 | 928 | -42.407% |
| 2025-12-19 | 529.03 | 529.03 | 529.03 | 529.03 | -4.248% | 1 | 928 | -43.950% |
| 2025-12-18 | 550.85 | 552.50 | 550.85 | 552.50 | +0.060% | 3 | 928 | -46.331% |
| 2025-12-17 | 552.17 | 552.17 | 552.17 | 552.17 | +1.586% | 1 | 927 | -46.299% |
| 2025-12-16 | 543.55 | 543.55 | 543.55 | 543.55 | +5.182% | 1 | 926 | -45.448% |
| 2025-12-12 | 516.63 | 516.77 | 516.63 | 516.77 | -0.659% | 2 | 926 | -42.621% |
| 2025-12-10 | 520.20 | 520.20 | 520.20 | 520.20 | -1.262% | 1 | 925 | -42.999% |
| 2025-12-05 | 526.88 | 526.88 | 526.79 | 526.85 | -2.678% | 3 | 1,002 | -43.718% |
| 2025-12-03 | 541.35 | 541.35 | 541.35 | 541.35 | +1.652% | 1 | 1,001 | -45.226% |
| 2025-12-02 | 535.94 | 535.94 | 532.55 | 532.55 | -0.328% | 2 | 1,002 | -44.321% |
| 2025-12-01 | 534.30 | 534.30 | 534.30 | 534.30 | -2.123% | 1 | 1,001 | -44.503% |
| 2025-11-26 | 548.13 | 548.13 | 545.89 | 545.89 | -2.177% | 2 | 998 | -45.681% |
| 2025-11-25 | 558.04 | 558.04 | 558.04 | 558.04 | -3.508% | 1 | 998 | -46.864% |
| 2025-11-24 | 578.33 | 578.33 | 578.33 | 578.33 | -4.059% | 4 | 998 | -48.728% |
| 2025-11-21 | 621.53 | 621.53 | 602.80 | 602.80 | -1.387% | 42 | 994 | -50.810% |
| 2025-11-20 | 558.20 | 611.28 | 558.20 | 611.28 | +2.866% | 2 | 953 | -51.492% |
| 2025-11-18 | 593.79 | 594.25 | 593.67 | 594.25 | +6.031% | 22 | 952 | -50.102% |
| 2025-11-14 | 558.06 | 560.89 | 558.06 | 560.45 | -0.191% | 3 | 941 | -47.093% |
| 2025-11-13 | 552.47 | 561.52 | 552.47 | 561.52 | -0.756% | 2 | 940 | -47.193% |
| 2025-11-07 | 565.80 | 565.80 | 565.80 | 565.80 | +6.967% | 1 | 954 | -47.593% |
| 2025-11-03 | 528.95 | 528.95 | 528.95 | 528.95 | +3.309% | 3 | 953 | -43.942% |
| 2025-10-30 | 515.95 | 515.95 | 512.01 | 512.01 | +1.052% | 12 | 953 | -42.087% |
| 2025-10-29 | 507.91 | 507.91 | 506.68 | 506.68 | -7.019% | 4 | 943 | -41.478% |
| 2025-10-23 | 543.74 | 544.93 | 543.74 | 544.93 | -1.331% | 2 | 940 | -45.586% |
| 2025-10-22 | 552.28 | 552.28 | 552.28 | 552.28 | -1.259% | 1 | 940 | -46.310% |
| 2025-10-16 | 559.32 | 559.32 | 559.32 | 559.32 | -2.136% | 101 | 939 | -46.986% |
| 2025-10-10 | 563.36 | 571.53 | 563.36 | 571.53 | +7.233% | 2 | 838 | -48.118% |
| 2025-10-09 | 532.98 | 532.98 | 532.98 | 532.98 | +0.228% | 1 | 836 | -44.366% |
| 2025-10-08 | 531.99 | 531.99 | 531.66 | 531.77 | +1.423% | 34 | 836 | -44.239% |
| 2025-10-07 | 524.36 | 524.36 | 524.31 | 524.31 | -1.586% | 2 | 803 | -43.446% |
| 2025-10-06 | 532.27 | 532.76 | 532.27 | 532.76 | -0.129% | 2 | 803 | -44.343% |
| 2025-10-03 | 526.46 | 533.45 | 526.46 | 533.45 | +0.495% | 34 | 802 | -44.415% |
| 2025-10-02 | 530.63 | 530.82 | 530.63 | 530.82 | +0.418% | 22 | 787 | -44.139% |
| 2025-10-01 | 537.07 | 538.32 | 528.61 | 528.61 | +0.607% | 50 | 776 | -43.906% |
| 2025-09-30 | 536.91 | 539.74 | 525.20 | 525.42 | -1.326% | 48 | 752 | -43.565% |
| 2025-09-29 | 527.74 | 532.48 | 527.73 | 532.48 | -1.718% | 173 | 728 | -44.313% |
| 2025-09-25 | 541.73 | 541.89 | 540.85 | 541.79 | -0.580% | 214 | 673 | -45.270% |
| 2025-09-24 | 534.69 | 544.95 | 534.69 | 544.95 | +3.534% | 7 | 566 | -45.588% |
| 2025-09-23 | 523.83 | 526.35 | 523.63 | 526.35 | +1.050% | 38 | 561 | -43.665% |
| 2025-09-22 | 521.99 | 522.41 | 520.88 | 520.88 | -1.520% | 76 | 542 | -43.073% |
| 2025-09-19 | 529.61 | 529.61 | 528.92 | 528.92 | 0.000% | 3 | 517 | -43.939% |
| 2025-09-18 | 528.48 | 528.92 | 528.06 | 528.92 | -1.626% | 4 | 517 | -43.939% |
| 2025-09-17 | 539.39 | 539.39 | 537.66 | 537.66 | -1.423% | 2 | 519 | -44.850% |
| 2025-09-16 | 546.32 | 548.20 | 545.42 | 545.42 | -0.201% | 18 | 519 | -45.635% |
| 2025-09-11 | 546.52 | 546.52 | 546.52 | 546.52 | -3.382% | 1 | 519 | -45.744% |
| 2025-09-05 | 565.65 | 565.65 | 565.65 | 565.65 | -0.624% | 2 | 420 | -47.579% |
| 2025-09-04 | 576.54 | 576.54 | 569.20 | 569.20 | -0.869% | 3 | 418 | -47.906% |
| 2025-08-26 | 575.36 | 577.98 | 573.76 | 574.19 | +1.922% | 12 | 388 | -48.359% |
| 2025-08-25 | 568.55 | 568.55 | 563.36 | 563.36 | -0.740% | 2 | 384 | -47.366% |
| 2025-08-22 | 696.01 | 696.01 | 567.25 | 567.56 | -4.570% | 7 | 383 | -47.755% |
| 2025-08-21 | 591.91 | 594.74 | 591.91 | 594.74 | +4.355% | 2 | 377 | -50.143% |
| 2025-08-18 | 568.51 | 569.92 | 568.14 | 569.92 | -0.745% | 5 | 376 | -47.972% |
| 2025-08-13 | 574.20 | 574.20 | 574.20 | 574.20 | -2.403% | 1 | 373 | -48.359% |
| 2025-08-11 | 588.73 | 588.73 | 588.34 | 588.34 | -3.758% | 2 | 297 | -49.601% |
| 2025-08-07 | 608.80 | 611.31 | 608.50 | 611.31 | -0.152% | 4 | 297 | -51.494% |
| 2025-08-04 | 613.92 | 613.92 | 612.24 | 612.24 | -4.689% | 5 | 297 | -51.568% |
| 2025-08-01 | 642.35 | 642.36 | 642.35 | 642.36 | +11.018% | 2 | 294 | -53.839% |
| 2025-07-29 | 578.62 | 578.62 | 578.61 | 578.61 | -5.303% | 7 | 292 | -48.753% |
| 2025-07-22 | 611.01 | 611.01 | 611.01 | 611.01 | +0.674% | 1 | 286 | -51.471% |
| 2025-07-21 | 606.92 | 606.92 | 606.92 | 606.92 | -2.623% | 3 | 285 | -51.143% |
| 2025-07-14 | 623.27 | 623.27 | 623.27 | 623.27 | -0.117% | 3 | 282 | -52.425% |
| 2025-07-07 | 624.00 | 624.00 | 624.00 | 624.00 | -3.585% | 25 | 279 | -52.481% |
| 2025-07-02 | 647.20 | 647.20 | 647.20 | 647.20 | -1.788% | 2 | 254 | -54.184% |
| 2025-06-27 | 658.98 | 658.98 | 658.98 | 658.98 | -2.344% | 1 | 252 | -55.003% |
| 2025-06-26 | 674.80 | 674.80 | 674.80 | 674.80 | +0.226% | 1 | 253 | -56.058% |
| 2025-06-24 | 675.96 | 675.96 | 673.28 | 673.28 | -4.778% | 3 | 252 | -55.959% |
| 2025-06-20 | 707.06 | 707.06 | 707.06 | 707.06 | +0.775% | 32 | 249 | -58.063% |
| 2025-06-18 | 701.17 | 701.98 | 701.07 | 701.62 | +3.676% | 6 | 229 | -57.738% |
| 2025-06-11 | 676.74 | 676.74 | 676.74 | 676.74 | -1.113% | 2 | 229 | -56.184% |
| 2025-06-09 | 685.53 | 687.89 | 684.36 | 684.36 | -6.541% | 7 | 227 | -56.672% |
| 2025-05-27 | 735.29 | 735.29 | 732.26 | 732.26 | +1.123% | 2 | 170 | -59.506% |
| 2025-05-14 | 724.13 | 724.13 | 724.13 | 724.13 | -14.480% | 1 | 169 | -59.052% |
| 2025-05-08 | 846.74 | 846.74 | 846.74 | 846.74 | -9.677% | 2 | 168 | -64.981% |
| 2025-04-24 | 952.19 | 952.19 | 937.46 | 937.46 | -5.864% | 3 | 166 | -68.370% |
| 2025-04-11 | 995.86 | 995.86 | 995.86 | 995.86 | -17.012% | 2 | 164 | -70.225% |
| 2025-04-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +59.229% | 1 | 164 | -75.290% |
| 2025-03-06 | 753.55 | 753.63 | 753.55 | 753.63 | +12.669% | 2 | 163 | -60.654% |
| 2025-02-26 | 668.89 | 668.89 | 668.89 | 668.89 | +8.013% | 1 | 163 | -55.670% |
| 2025-02-20 | 619.27 | 619.27 | 619.27 | 619.27 | +1.535% | 1 | 162 | -52.118% |
| 2025-02-14 | 610.68 | 610.68 | 609.91 | 609.91 | -1.021% | 4 | 159 | -51.383% |
| 2025-02-12 | 636.89 | 636.89 | 616.20 | 616.20 | -2.088% | 2 | 159 | -51.879% |
| 2025-01-30 | 629.34 | 629.34 | 629.34 | 629.34 | -0.780% | 1 | 161 | -52.884% |
| 2025-01-29 | 635.00 | 635.00 | 634.29 | 634.29 | -2.813% | 2 | 160 | -53.252% |
| 2025-01-27 | 651.96 | 657.16 | 651.96 | 652.65 | +5.102% | 3 | 158 | -54.567% |
| 2025-01-21 | 620.97 | 620.97 | 620.97 | 620.97 | -2.156% | 1 | 157 | -52.249% |
| 2025-01-17 | 633.76 | 634.65 | 633.76 | 634.65 | -1.565% | 4 | 156 | -53.278% |
| 2025-01-16 | 644.74 | 644.74 | 644.74 | 644.74 | -4.851% | 1 | 156 | -54.009% |
| 2025-01-10 | 683.00 | 683.00 | 677.61 | 677.61 | +9.100% | 6 | 155 | -56.240% |
| 2024-12-27 | 621.09 | 621.09 | 621.09 | 621.09 | +1.179% | 2 | 155 | -52.258% |
| 2024-12-12 | 616.94 | 616.94 | 613.36 | 613.85 | +0.070% | 3 | 155 | -51.695% |
| 2024-12-02 | 613.42 | 613.42 | 613.42 | 613.42 | -5.357% | 1 | 152 | -51.661% |
| 2024-11-15 | 648.14 | 648.14 | 648.14 | 648.14 | 0.000% | 2 | 0 | -54.251% |