SPX281215P06450000
SPX Dec 15 2028 6450.00 Put
optionOPRA
InactiveAug 18, 2026
322.19USD+1.878%(+5.94)1Vol102OI
SPX281215P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 322.19 | 322.19 | 322.19 | 322.19 | +1.878% | 1 | 102 | 0.000% |
| 2026-08-05 | 316.21 | 316.33 | 316.21 | 316.25 | -9.591% | 34 | 85 | +1.878% |
| 2026-07-10 | 349.80 | 349.80 | 349.80 | 349.80 | -1.603% | 1 | 85 | -7.893% |
| 2026-07-07 | 355.50 | 355.50 | 355.50 | 355.50 | -8.227% | 1 | 85 | -9.370% |
| 2026-06-23 | 387.41 | 387.41 | 387.37 | 387.37 | -6.658% | 4 | 85 | -16.826% |
| 2026-06-10 | 415.00 | 415.00 | 415.00 | 415.00 | +1.195% | 5 | 85 | -22.364% |
| 2026-06-09 | 404.10 | 410.10 | 404.10 | 410.10 | +5.696% | 13 | 85 | -21.436% |
| 2026-06-08 | 388.00 | 388.00 | 388.00 | 388.00 | -0.124% | 5 | 80 | -16.961% |
| 2026-05-19 | 388.51 | 388.61 | 388.30 | 388.48 | -4.103% | 18 | 71 | -17.064% |
| 2026-05-11 | 405.10 | 405.10 | 405.10 | 405.10 | -10.751% | 1 | 70 | -20.467% |
| 2026-04-30 | 431.10 | 453.90 | 430.10 | 453.90 | +0.799% | 3 | 70 | -29.017% |
| 2026-04-28 | 454.78 | 455.90 | 450.30 | 450.30 | +0.558% | 4 | 67 | -28.450% |
| 2026-04-27 | 449.30 | 450.20 | 446.80 | 447.80 | -0.798% | 5 | 63 | -28.050% |
| 2026-04-24 | 450.00 | 453.30 | 450.00 | 451.40 | -0.704% | 3 | 58 | -28.624% |
| 2026-04-23 | 455.48 | 455.50 | 454.58 | 454.60 | -0.614% | 40 | 55 | -29.127% |
| 2026-04-22 | 457.18 | 457.41 | 457.18 | 457.41 | -1.420% | 10 | 46 | -29.562% |
| 2026-04-21 | 462.80 | 464.00 | 462.80 | 464.00 | +1.989% | 3 | 45 | -30.562% |
| 2026-04-17 | 454.83 | 454.95 | 454.83 | 454.95 | -3.002% | 10 | 45 | -29.181% |
| 2026-04-16 | 473.60 | 473.96 | 468.98 | 469.03 | -8.838% | 24 | 40 | -31.307% |
| 2026-04-13 | 512.20 | 514.60 | 512.20 | 514.50 | -13.789% | 27 | 28 | -37.378% |
| 2026-04-01 | 596.79 | 596.79 | 596.79 | 596.79 | 0.000% | 1 | 1 | -46.013% |