Dark

SPX20281215P6400
SPX Dec 15 2028 6400.00 Put (SPX281215P06400000)
option OPRA

EOD

Jul 6, 2026

346.00-8.868%(-33.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	346.0000	346.0000	346.0000	346.0000	-8.868%	1	1,119	0.000%
2026-06-25	379.6700	379.6700	379.6700	379.6700	+0.829%	1	1,119	-8.868%
2026-06-23	376.6400	376.6400	376.5300	376.5500	+4.807%	4	1,119	-8.113%
2026-06-18	359.2800	359.2800	359.2800	359.2800	+2.505%	1	1,120	-3.696%
2026-06-16	350.5000	350.5000	350.5000	350.5000	-10.995%	1	1,120	-1.284%
2026-06-09	393.7000	393.8000	393.7000	393.8000	+5.286%	16	1,099	-12.138%
2026-06-05	376.4600	376.4600	374.0300	374.0300	+5.144%	4	1,083	-7.494%
2026-06-03	355.9700	355.9700	355.7300	355.7300	+2.259%	18	1,084	-2.735%
2026-06-02	347.8700	347.8700	347.8700	347.8700	-0.835%	1	1,093	-0.538%
2026-06-01	350.8000	350.8000	350.8000	350.8000	+0.292%	7	1,093	-1.368%
2026-05-29	350.1800	350.1800	349.7800	349.7800	-2.936%	2	1,093	-1.081%
2026-05-27	360.2700	360.3600	360.2700	360.3600	-0.437%	4	1,092	-3.985%
2026-05-22	362.3600	362.3600	361.9400	361.9400	-3.529%	4	1,094	-4.404%
2026-05-21	375.1800	375.1800	375.1800	375.1800	-1.821%	1	1,094	-7.778%
2026-05-19	378.8800	382.1400	378.2200	382.1400	+0.097%	34	1,094	-9.457%
2026-05-18	390.3500	390.3500	381.7700	381.7700	-0.962%	6	1,093	-9.370%
2026-05-15	387.4400	387.4400	385.4800	385.4800	+3.219%	12	1,093	-10.242%
2026-05-14	383.8600	384.3600	373.4600	373.4600	-4.044%	74	1,102	-7.353%
2026-05-13	385.3500	389.2000	385.3500	389.2000	-0.815%	2	1,066	-11.100%
2026-05-12	392.3300	392.4000	392.0300	392.4000	-0.608%	3	1,066	-11.825%
2026-05-11	394.8000	394.8000	394.8000	394.8000	+0.804%	1	1,066	-12.361%
2026-05-08	397.0000	397.0000	391.6400	391.6500	-1.223%	4	1,063	-11.656%
2026-05-07	397.1000	397.1000	396.5000	396.5000	-0.840%	60	1,062	-12.736%
2026-05-06	402.7300	402.7300	399.8600	399.8600	-2.947%	20	1,002	-13.470%
2026-05-05	412.6000	413.6100	412.0000	412.0000	-0.034%	11	986	-16.019%
2026-05-01	412.1400	412.1400	412.1400	412.1400	-2.682%	1	985	-16.048%
2026-04-30	423.5000	423.5000	423.5000	423.5000	-9.682%	2	985	-18.300%
2026-04-29	437.5000	468.9000	436.0000	468.9000	+0.969%	7	983	-26.210%
2026-04-28	439.1000	464.4000	439.1000	464.4000	+6.975%	3	981	-25.495%
2026-04-27	434.1200	434.1200	434.1200	434.1200	-1.202%	1	981	-20.299%
2026-04-24	439.4000	439.4000	439.4000	439.4000	-3.661%	1	981	-21.256%
2026-04-23	442.8600	456.1000	442.8600	456.1000	+2.278%	20	981	-24.139%
2026-04-22	445.1000	446.7000	444.6000	445.9400	-4.264%	92	939	-22.411%
2026-04-21	459.7000	465.8000	459.7000	465.8000	+2.464%	3	925	-25.719%
2026-04-20	457.1000	457.1000	454.6000	454.6000	-0.590%	3	925	-23.889%
2026-04-16	460.3500	460.8000	457.3000	457.3000	-1.719%	22	925	-24.339%
2026-04-15	468.2000	468.2000	465.3000	465.3000	-2.982%	7	915	-25.639%
2026-04-14	478.7000	479.9000	478.7000	479.6000	-4.348%	100	917	-27.857%
2026-04-13	501.4000	501.4000	501.4000	501.4000	-11.632%	3	1,017	-30.993%
2026-04-06	567.4000	567.6000	567.4000	567.4000	-2.017%	50	1,017	-39.020%
2026-03-24	582.0000	582.0000	579.0800	579.0800	+0.305%	2	992	-40.250%
2026-03-23	577.3200	577.3200	577.3200	577.3200	-0.036%	1	990	-40.068%
2026-03-19	577.5300	577.5300	577.5300	577.5300	+2.709%	10	990	-40.090%
2026-03-18	562.5000	563.6000	561.9000	562.3000	+2.462%	14	980	-38.467%
2026-03-17	548.7900	548.7900	548.7900	548.7900	-1.614%	1	966	-36.952%
2026-03-16	558.1100	558.1100	557.7900	557.7900	-0.050%	11	966	-37.969%
2026-03-12	558.0700	558.0700	558.0700	558.0700	-3.323%	10	965	-38.001%
2026-03-09	577.2500	577.2500	577.2500	577.2500	+6.789%	2	955	-40.061%
2026-03-05	542.7900	542.7900	540.5500	540.5500	+4.662%	2	953	-35.991%
2026-02-26	516.4700	516.4700	516.4700	516.4700	-2.113%	1	952	-33.007%
2026-02-19	527.6200	527.6200	527.6200	527.6200	+1.345%	1	951	-34.423%
2026-02-17	520.6200	520.6200	520.6200	520.6200	+6.141%	1	951	-33.541%
2026-02-11	493.1000	493.1000	490.4000	490.5000	-1.135%	6	950	-29.460%
2026-02-10	496.0700	496.1300	496.0700	496.1300	+3.882%	2	944	-30.260%
2026-02-03	477.5900	477.5900	477.5900	477.5900	-0.165%	36	909	-27.553%
2026-02-02	494.6900	494.6900	478.3800	478.3800	+0.920%	11	931	-27.673%
2026-01-27	474.0200	474.0200	474.0200	474.0200	-6.151%	37	927	-27.007%
2026-01-20	508.3000	508.3000	505.0900	505.0900	+6.029%	3	872	-31.497%
2026-01-16	476.2400	476.3700	476.2400	476.3700	+1.565%	2	869	-27.367%
2026-01-12	469.0300	469.0300	469.0300	469.0300	-1.733%	2	869	-26.231%
2025-12-24	477.3000	477.3000	477.3000	477.3000	-0.581%	2	869	-27.509%
2025-12-23	480.0900	480.0900	480.0900	480.0900	-4.260%	1	869	-27.930%
2025-12-19	501.4500	501.4500	501.4500	501.4500	-0.016%	1	869	-31.000%
2025-12-09	501.4900	501.5300	501.4900	501.5300	+0.731%	2	869	-31.011%
2025-12-05	497.8900	497.8900	497.8900	497.8900	-3.347%	1	868	-30.507%
2025-12-02	515.3800	515.3800	515.1300	515.1300	-4.782%	37	867	-32.832%
2025-11-25	541.0000	541.0000	541.0000	541.0000	-1.993%	6	832	-36.044%
2025-11-24	549.9400	552.6000	549.9400	552.0000	-2.294%	9	833	-37.319%
2025-11-19	564.9600	564.9600	564.9600	564.9600	+0.482%	1	832	-38.757%
2025-11-18	564.0800	564.0800	560.1100	562.2500	+3.499%	5	831	-38.462%
2025-11-17	543.2400	543.2400	543.2400	543.2400	+5.746%	1	826	-36.308%
2025-11-10	513.7200	513.7200	513.7200	513.7200	-5.871%	1	745	-32.648%
2025-11-07	545.7600	545.7600	545.7600	545.7600	+3.768%	1	745	-36.602%
2025-11-06	525.9400	525.9400	525.9400	525.9400	+5.772%	1	745	-34.213%
2025-11-05	497.2400	497.2400	497.2400	497.2400	+0.163%	1	744	-30.416%
2025-11-03	496.4300	496.4300	496.4300	496.4300	+3.007%	1	742	-30.302%
2025-10-27	482.0400	482.0400	481.9400	481.9400	-8.293%	2	743	-28.207%
2025-10-22	525.5200	525.5200	525.5200	525.5200	-4.128%	1	743	-34.160%
2025-10-10	548.1500	548.1500	548.1500	548.1500	+9.108%	1	743	-36.879%
2025-10-03	500.9700	502.3900	500.9700	502.3900	-0.507%	3	568	-31.129%
2025-10-02	504.8700	504.9500	504.8700	504.9500	+0.308%	2	567	-31.478%
2025-09-29	503.4000	503.4000	503.4000	503.4000	-3.077%	1	566	-31.267%
2025-09-16	518.7200	519.5200	518.6900	519.3800	+1.070%	30	566	-33.382%
2025-09-15	511.0400	513.8800	511.0400	513.8800	-4.132%	3	551	-32.669%
2025-09-05	536.0300	536.0300	536.0300	536.0300	-2.120%	1	472	-35.451%
2025-09-04	547.6400	547.6400	547.6400	547.6400	+1.496%	1	471	-36.820%
2025-08-14	539.5700	539.5700	539.5700	539.5700	-3.622%	1	454	-35.875%
2025-08-08	559.8500	559.8500	559.8500	559.8500	-8.146%	26	453	-38.198%
2025-08-01	609.5000	609.5000	609.5000	609.5000	-34.052%	1	452	-43.232%
2025-04-30	924.2100	924.2100	924.2100	924.2100	+23.228%	1	52	-62.563%
2025-03-06	750.0000	750.0000	750.0000	750.0000	+3.164%	1	52	-53.867%
2025-03-05	727.0000	727.0000	727.0000	727.0000	+16.194%	1	52	-52.407%
2025-01-27	625.6800	625.6800	625.6800	625.6800	+8.973%	1	52	-44.700%
2025-01-24	574.1600	574.1600	574.1600	574.1600	-7.010%	2	52	-39.738%
2024-11-15	617.4400	617.4400	617.4400	617.4400	-46.829%	2	52	-43.962%
2024-01-10	1,161.2300	1,161.2300	1,161.2300	1,161.2300	0.000%	1	0	-70.204%

.dark-mode .cMkB83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMkB83{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6400SPX Dec 15 2028 6400.00 Put (SPX281215P06400000)option OPRA

SPX20281215P6400
SPX Dec 15 2028 6400.00 Put (SPX281215P06400000)
option OPRA