SPX281215P06350000
SPX Dec 15 2028 6350.00 Put
optionOPRA
InactiveAug 7, 2026
296.84USD-15.575%(-54.76)1Vol62OI
SPX281215P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 296.84 | 296.84 | 296.84 | 296.84 | -15.575% | 1 | 61 | 0.000% |
| 2026-07-30 | 351.60 | 351.60 | 351.60 | 351.60 | -11.391% | 11 | 61 | -15.575% |
| 2026-06-09 | 396.80 | 396.80 | 396.80 | 396.80 | +14.788% | 6 | 61 | -25.192% |
| 2026-05-26 | 345.68 | 345.68 | 345.68 | 345.68 | -10.143% | 2 | 59 | -14.129% |
| 2026-05-11 | 384.70 | 384.70 | 384.70 | 384.70 | -12.329% | 1 | 51 | -22.839% |
| 2026-04-23 | 433.90 | 439.10 | 433.90 | 438.80 | -0.903% | 4 | 52 | -32.352% |
| 2026-04-22 | 434.49 | 442.80 | 431.50 | 442.80 | +0.068% | 19 | 49 | -32.963% |
| 2026-04-17 | 434.18 | 442.50 | 434.18 | 442.50 | -1.710% | 3 | 42 | -32.918% |
| 2026-04-16 | 449.00 | 450.20 | 446.60 | 450.20 | -7.765% | 7 | 40 | -34.065% |
| 2026-04-13 | 486.60 | 488.10 | 486.60 | 488.10 | 0.000% | 35 | 35 | -39.185% |