Dark

SPX20281215P6300
SPX Dec 15 2028 6300.00 Put (SPX281215P06300000)
option OPRA

Inactive

Jun 29, 2026

343.19+0.811%(+2.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	343.1900	343.1900	343.1900	343.1900	+0.811%	1	1,830	0.000%
2026-06-18	340.4300	340.4300	340.4300	340.4300	-3.375%	1	1,828	+0.811%
2026-06-17	352.3200	352.3200	352.3200	352.3200	+4.512%	1	1,828	-2.591%
2026-06-15	337.1100	337.1100	337.1100	337.1100	-11.568%	40	1,828	+1.804%
2026-06-10	380.7500	381.2100	380.7500	381.2100	+6.406%	52	1,828	-9.974%
2026-06-05	358.2600	358.2600	358.2600	358.2600	+7.884%	1	1,801	-4.206%
2026-06-02	332.1400	332.1400	332.0800	332.0800	+0.226%	16	1,800	+3.346%
2026-05-29	331.7300	331.7300	331.3300	331.3300	-3.145%	2	1,800	+3.580%
2026-05-27	342.1200	342.1200	342.0900	342.0900	-7.247%	4	1,798	+0.322%
2026-05-18	360.0400	368.8200	360.0400	368.8200	+1.968%	10	1,798	-6.949%
2026-05-15	369.1700	369.8500	352.0600	361.7000	+1.907%	52	1,798	-5.118%
2026-05-14	363.9100	364.4100	354.9300	354.9300	-2.852%	35	1,821	-3.308%
2026-05-13	365.3500	365.3500	365.3500	365.3500	-1.716%	1	1,834	-6.065%
2026-05-12	372.0300	372.0300	371.7300	371.7300	-0.793%	2	1,834	-7.678%
2026-05-11	374.7000	374.7000	374.7000	374.7000	+0.620%	1	1,834	-8.409%
2026-05-08	375.2400	375.2400	372.3900	372.3900	-1.835%	41	1,834	-7.841%
2026-05-06	381.9800	381.9800	379.3100	379.3500	-3.004%	6	1,833	-9.532%
2026-05-05	392.2600	392.2600	391.1000	391.1000	-0.413%	7	1,828	-12.250%
2026-05-04	392.7200	392.7200	392.7200	392.7200	+0.574%	75	1,748	-12.612%
2026-05-01	390.5000	390.6000	390.4800	390.4800	-5.840%	6	1,776	-12.111%
2026-04-29	413.2500	414.7000	413.2500	414.7000	-1.809%	6	1,776	-17.244%
2026-04-22	422.5500	422.5500	422.3400	422.3400	-1.964%	2	1,776	-18.741%
2026-04-20	430.8000	430.8000	430.8000	430.8000	+0.396%	1	1,777	-20.337%
2026-04-17	425.2800	444.4000	422.9300	429.1000	-1.243%	5	1,776	-20.021%
2026-04-16	439.4500	441.4000	434.5000	434.5000	-1.675%	4	1,774	-21.015%
2026-04-15	444.5000	444.5000	441.9000	441.9000	-7.086%	3	1,773	-22.338%
2026-04-13	474.2000	475.6000	474.1000	475.6000	-20.694%	28	1,773	-27.841%
2026-03-25	547.7200	599.7000	547.7200	599.7000	+5.562%	4	1,773	-42.773%
2026-03-20	565.4000	568.1000	565.4000	568.1000	+8.907%	5	1,771	-39.590%
2026-03-17	520.1300	521.6400	520.1300	521.6400	+2.120%	3	1,696	-34.209%
2026-03-05	499.4700	510.8100	498.7000	510.8100	+0.694%	9	1,695	-32.815%
2026-02-23	507.2900	507.2900	507.2900	507.2900	+8.837%	126	1,635	-32.348%
2026-02-11	466.2000	466.2000	466.1000	466.1000	-2.080%	3	1,585	-26.370%
2026-02-10	471.3400	476.0000	471.0900	476.0000	-1.977%	131	1,582	-27.901%
2026-02-03	479.1300	485.6000	478.3200	485.6000	+6.179%	7	1,466	-29.327%
2026-02-02	457.3700	457.4900	456.7300	457.3400	-4.222%	112	1,464	-24.960%
2026-01-30	477.5000	477.5000	477.5000	477.5000	+1.389%	1	1,358	-28.128%
2026-01-29	470.9600	470.9600	470.9600	470.9600	+3.303%	2	1,357	-27.130%
2026-01-27	455.9000	455.9000	455.9000	455.9000	+0.167%	1	1,355	-24.723%
2026-01-23	453.7000	455.1400	453.2000	455.1400	-5.231%	34	1,355	-24.597%
2026-01-21	480.2600	480.2600	480.2600	480.2600	-2.064%	1	1,333	-28.541%
2026-01-20	490.3800	490.3800	490.3800	490.3800	+7.757%	1	1,332	-30.015%
2026-01-16	455.0800	455.0800	455.0800	455.0800	+1.066%	1	1,331	-24.587%
2026-01-15	450.2800	450.2800	450.2800	450.2800	-3.411%	691	1,331	-23.783%
2026-01-14	466.1800	466.1800	466.1800	466.1800	+4.741%	1	1,098	-26.383%
2026-01-09	445.0700	445.0800	445.0700	445.0800	-10.689%	2	1,097	-22.893%
2025-12-18	498.3500	498.3500	498.3500	498.3500	+0.288%	1	772	-31.135%
2025-12-16	496.9200	496.9200	496.9200	496.9200	-3.191%	1	772	-30.937%
2025-11-25	513.3000	513.3000	513.3000	513.3000	-2.305%	6	771	-33.140%
2025-11-24	525.4100	525.4100	525.4100	525.4100	-2.660%	1	771	-34.681%
2025-11-21	577.2300	577.2300	539.7700	539.7700	+1.970%	3	771	-36.419%
2025-11-18	529.3400	529.3400	529.3400	529.3400	+10.394%	1	770	-35.166%
2025-11-11	479.5000	479.5000	479.5000	479.5000	-1.252%	1	769	-28.428%
2025-11-10	485.5800	485.5800	485.5800	485.5800	-1.764%	1	769	-29.324%
2025-11-04	494.3000	494.3000	494.3000	494.3000	+7.233%	1	769	-30.571%
2025-10-30	460.9600	460.9600	460.9600	460.9600	+0.609%	2	768	-25.549%
2025-10-28	458.1700	458.1700	458.1700	458.1700	-5.604%	1	766	-25.095%
2025-10-23	485.3700	485.3700	485.3700	485.3700	-7.647%	6	765	-29.293%
2025-10-14	525.5600	525.5600	525.5600	525.5600	+8.965%	1	771	-34.700%
2025-10-09	482.3200	482.3200	482.3200	482.3200	+0.967%	1	770	-28.846%
2025-10-03	477.7000	477.7000	477.7000	477.7000	-0.925%	1	769	-28.158%
2025-10-02	482.1600	482.1600	482.1600	482.1600	+0.832%	1	770	-28.822%
2025-09-30	478.1800	478.1800	478.1800	478.1800	-3.032%	1	769	-28.230%
2025-09-16	493.1000	493.1600	493.0700	493.1300	-0.257%	4	768	-30.406%
2025-09-11	495.6000	495.6000	494.4000	494.4000	-3.720%	3	768	-30.585%
2025-08-27	513.5000	513.5000	513.5000	513.5000	+0.489%	1	769	-33.167%
2025-08-25	511.0700	511.0700	511.0000	511.0000	-4.217%	2	770	-32.840%
2025-08-21	533.5000	533.5000	533.5000	533.5000	+3.780%	1	770	-35.672%
2025-08-14	514.0700	514.0700	514.0700	514.0700	-2.934%	1	769	-33.241%
2025-08-11	529.6100	529.6100	529.6100	529.6100	-5.003%	1	769	-35.199%
2025-07-18	557.5000	557.5000	557.5000	557.5000	-1.280%	2	717	-38.441%
2025-07-16	566.3800	566.3800	564.7300	564.7300	+2.533%	2	717	-39.229%
2025-07-10	550.6000	550.7800	550.6000	550.7800	-3.582%	5	717	-37.690%
2025-07-07	571.2400	571.2400	571.2400	571.2400	-13.484%	80	712	-39.922%
2025-05-27	660.2000	660.2700	660.2000	660.2700	+2.204%	2	632	-48.023%
2025-05-19	644.6200	646.0300	644.6200	646.0300	-10.235%	2	631	-46.877%
2025-03-04	719.6900	719.6900	719.6900	719.6900	+28.555%	1	580	-52.314%
2025-02-20	559.8300	559.8300	559.8300	559.8300	-2.559%	1	580	-38.697%
2024-12-27	574.5300	574.5300	574.5300	574.5300	-22.688%	2	500	-40.266%
2024-09-25	741.0400	743.1300	741.0400	743.1300	0.000%	4	1	-53.818%

.dark-mode .FFh5Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFh5Vq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6300SPX Dec 15 2028 6300.00 Put (SPX281215P06300000)option OPRA

SPX20281215P6300
SPX Dec 15 2028 6300.00 Put (SPX281215P06300000)
option OPRA