SPX281215P06300000
SPX Dec 15 2028 6300.00 Put
optionOPRA
InactiveOct 16, 2026
240.86USD+2.616%(+6.14)1Vol1,827OI
SPX281215P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 240.86 | 240.86 | 240.86 | 240.86 | +2.616% | 1 | 1,827 | 0.000% |
| 2026-10-13 | 234.72 | 234.72 | 234.72 | 234.72 | -0.962% | 1 | 1,826 | +2.616% |
| 2026-10-09 | 238.67 | 238.67 | 235.70 | 237.00 | -1.627% | 23 | 1,826 | +1.629% |
| 2026-10-05 | 241.23 | 241.23 | 240.92 | 240.92 | -1.011% | 3 | 1,823 | -0.025% |
| 2026-09-29 | 243.38 | 243.38 | 243.38 | 243.38 | -2.523% | 1 | 1,823 | -1.035% |
| 2026-09-24 | 249.68 | 249.68 | 249.68 | 249.68 | -4.014% | 1 | 1,822 | -3.533% |
| 2026-09-14 | 260.12 | 260.12 | 260.12 | 260.12 | -7.942% | 1 | 1,819 | -7.404% |
| 2026-09-01 | 282.56 | 282.56 | 282.56 | 282.56 | -3.845% | 1 | 1,824 | -14.758% |
| 2026-08-05 | 290.97 | 293.86 | 290.91 | 293.86 | -9.709% | 8 | 1,856 | -18.036% |
| 2026-07-22 | 325.46 | 325.46 | 325.46 | 325.46 | -5.122% | 1 | 1,827 | -25.994% |
| 2026-07-20 | 343.03 | 343.03 | 343.03 | 343.03 | +4.601% | 1 | 1,828 | -29.785% |
| 2026-07-09 | 327.94 | 327.94 | 327.94 | 327.94 | -4.444% | 2 | 1,830 | -26.554% |
| 2026-06-29 | 343.19 | 343.19 | 343.19 | 343.19 | +0.811% | 1 | 1,829 | -29.817% |
| 2026-06-18 | 340.43 | 340.43 | 340.43 | 340.43 | -3.375% | 1 | 1,828 | -29.248% |
| 2026-06-17 | 352.32 | 352.32 | 352.32 | 352.32 | +4.512% | 1 | 1,827 | -31.636% |
| 2026-06-15 | 337.11 | 337.11 | 337.11 | 337.11 | -11.568% | 40 | 1,828 | -28.552% |
| 2026-06-10 | 380.75 | 381.21 | 380.75 | 381.21 | +6.406% | 52 | 1,801 | -36.817% |
| 2026-06-05 | 358.26 | 358.26 | 358.26 | 358.26 | +7.884% | 1 | 1,800 | -32.769% |
| 2026-06-02 | 332.14 | 332.14 | 332.08 | 332.08 | +0.226% | 16 | 1,800 | -27.469% |
| 2026-05-29 | 331.73 | 331.73 | 331.33 | 331.33 | -3.145% | 2 | 1,798 | -27.305% |
| 2026-05-27 | 342.12 | 342.12 | 342.09 | 342.09 | -7.247% | 4 | 1,798 | -29.592% |
| 2026-05-18 | 360.04 | 368.82 | 360.04 | 368.82 | +1.968% | 10 | 1,798 | -34.694% |
| 2026-05-15 | 369.17 | 369.85 | 352.06 | 361.70 | +1.907% | 52 | 1,821 | -33.409% |
| 2026-05-14 | 363.91 | 364.41 | 354.93 | 354.93 | -2.852% | 35 | 1,834 | -32.139% |
| 2026-05-13 | 365.35 | 365.35 | 365.35 | 365.35 | -1.716% | 1 | 1,834 | -34.074% |
| 2026-05-12 | 372.03 | 372.03 | 371.73 | 371.73 | -0.793% | 2 | 1,834 | -35.206% |
| 2026-05-11 | 374.70 | 374.70 | 374.70 | 374.70 | +0.620% | 1 | 1,834 | -35.719% |
| 2026-05-08 | 375.24 | 375.24 | 372.39 | 372.39 | -1.835% | 41 | 1,833 | -35.320% |
| 2026-05-06 | 381.98 | 381.98 | 379.31 | 379.35 | -3.004% | 6 | 1,828 | -36.507% |
| 2026-05-05 | 392.26 | 392.26 | 391.10 | 391.10 | -0.413% | 7 | 1,748 | -38.415% |
| 2026-05-04 | 392.72 | 392.72 | 392.72 | 392.72 | +0.574% | 75 | 1,773 | -38.669% |
| 2026-05-01 | 390.50 | 390.60 | 390.48 | 390.48 | -5.840% | 6 | 1,776 | -38.317% |
| 2026-04-29 | 413.25 | 414.70 | 413.25 | 414.70 | -1.809% | 6 | 1,776 | -41.919% |
| 2026-04-22 | 422.55 | 422.55 | 422.34 | 422.34 | -1.964% | 2 | 1,776 | -42.970% |
| 2026-04-20 | 430.80 | 430.80 | 430.80 | 430.80 | +0.396% | 1 | 1,777 | -44.090% |
| 2026-04-17 | 425.28 | 444.40 | 422.93 | 429.10 | -1.243% | 5 | 1,776 | -43.869% |
| 2026-04-16 | 439.45 | 441.40 | 434.50 | 434.50 | -1.675% | 4 | 1,774 | -44.566% |
| 2026-04-15 | 444.50 | 444.50 | 441.90 | 441.90 | -7.086% | 3 | 1,773 | -45.494% |
| 2026-04-13 | 474.20 | 475.60 | 474.10 | 475.60 | -20.694% | 28 | 1,773 | -49.357% |
| 2026-03-25 | 547.72 | 599.70 | 547.72 | 599.70 | +5.562% | 4 | 1,773 | -59.837% |
| 2026-03-20 | 565.40 | 568.10 | 565.40 | 568.10 | +8.907% | 5 | 1,771 | -57.603% |
| 2026-03-17 | 520.13 | 521.64 | 520.13 | 521.64 | +2.120% | 3 | 1,696 | -53.826% |
| 2026-03-05 | 499.47 | 510.81 | 498.70 | 510.81 | +0.694% | 9 | 1,695 | -52.847% |
| 2026-02-23 | 507.29 | 507.29 | 507.29 | 507.29 | +8.837% | 126 | 1,635 | -52.520% |
| 2026-02-11 | 466.20 | 466.20 | 466.10 | 466.10 | -2.080% | 3 | 1,585 | -48.324% |
| 2026-02-10 | 471.34 | 476.00 | 471.09 | 476.00 | -1.977% | 131 | 1,582 | -49.399% |
| 2026-02-03 | 479.13 | 485.60 | 478.32 | 485.60 | +6.179% | 7 | 1,466 | -50.400% |
| 2026-02-02 | 457.37 | 457.49 | 456.73 | 457.34 | -4.222% | 112 | 1,464 | -47.335% |
| 2026-01-30 | 477.50 | 477.50 | 477.50 | 477.50 | +1.389% | 1 | 1,358 | -49.558% |
| 2026-01-29 | 470.96 | 470.96 | 470.96 | 470.96 | +3.303% | 2 | 1,357 | -48.858% |
| 2026-01-27 | 455.90 | 455.90 | 455.90 | 455.90 | +0.167% | 1 | 1,355 | -47.168% |
| 2026-01-23 | 453.70 | 455.14 | 453.20 | 455.14 | -5.231% | 34 | 1,355 | -47.080% |
| 2026-01-21 | 480.26 | 480.26 | 480.26 | 480.26 | -2.064% | 1 | 1,333 | -49.848% |
| 2026-01-20 | 490.38 | 490.38 | 490.38 | 490.38 | +7.757% | 1 | 1,332 | -50.883% |
| 2026-01-16 | 455.08 | 455.08 | 455.08 | 455.08 | +1.066% | 1 | 1,331 | -47.073% |
| 2026-01-15 | 450.28 | 450.28 | 450.28 | 450.28 | -3.411% | 691 | 1,331 | -46.509% |
| 2026-01-14 | 466.18 | 466.18 | 466.18 | 466.18 | +4.741% | 1 | 1,098 | -48.333% |
| 2026-01-09 | 445.07 | 445.08 | 445.07 | 445.08 | -10.689% | 2 | 1,097 | -45.884% |
| 2025-12-18 | 498.35 | 498.35 | 498.35 | 498.35 | +0.288% | 1 | 772 | -51.669% |
| 2025-12-16 | 496.92 | 496.92 | 496.92 | 496.92 | -3.191% | 1 | 772 | -51.529% |
| 2025-11-25 | 513.30 | 513.30 | 513.30 | 513.30 | -2.305% | 6 | 771 | -53.076% |
| 2025-11-24 | 525.41 | 525.41 | 525.41 | 525.41 | -2.660% | 1 | 771 | -54.158% |
| 2025-11-21 | 577.23 | 577.23 | 539.77 | 539.77 | +1.970% | 3 | 771 | -55.377% |
| 2025-11-18 | 529.34 | 529.34 | 529.34 | 529.34 | +10.394% | 1 | 770 | -54.498% |
| 2025-11-11 | 479.50 | 479.50 | 479.50 | 479.50 | -1.252% | 1 | 769 | -49.769% |
| 2025-11-10 | 485.58 | 485.58 | 485.58 | 485.58 | -1.764% | 1 | 769 | -50.397% |
| 2025-11-04 | 494.30 | 494.30 | 494.30 | 494.30 | +7.233% | 1 | 769 | -51.273% |
| 2025-10-30 | 460.96 | 460.96 | 460.96 | 460.96 | +0.609% | 2 | 768 | -47.748% |
| 2025-10-28 | 458.17 | 458.17 | 458.17 | 458.17 | -5.604% | 1 | 766 | -47.430% |
| 2025-10-23 | 485.37 | 485.37 | 485.37 | 485.37 | -7.647% | 6 | 765 | -50.376% |
| 2025-10-14 | 525.56 | 525.56 | 525.56 | 525.56 | +8.965% | 1 | 771 | -54.171% |
| 2025-10-09 | 482.32 | 482.32 | 482.32 | 482.32 | +0.967% | 1 | 770 | -50.062% |
| 2025-10-03 | 477.70 | 477.70 | 477.70 | 477.70 | -0.925% | 1 | 769 | -49.579% |
| 2025-10-02 | 482.16 | 482.16 | 482.16 | 482.16 | +0.832% | 1 | 770 | -50.046% |
| 2025-09-30 | 478.18 | 478.18 | 478.18 | 478.18 | -3.032% | 1 | 769 | -49.630% |
| 2025-09-16 | 493.10 | 493.16 | 493.07 | 493.13 | -0.257% | 4 | 768 | -51.157% |
| 2025-09-11 | 495.60 | 495.60 | 494.40 | 494.40 | -3.720% | 3 | 768 | -51.282% |
| 2025-08-27 | 513.50 | 513.50 | 513.50 | 513.50 | +0.489% | 1 | 769 | -53.094% |
| 2025-08-25 | 511.07 | 511.07 | 511.00 | 511.00 | -4.217% | 2 | 770 | -52.865% |
| 2025-08-21 | 533.50 | 533.50 | 533.50 | 533.50 | +3.780% | 1 | 770 | -54.853% |
| 2025-08-14 | 514.07 | 514.07 | 514.07 | 514.07 | -2.934% | 1 | 769 | -53.146% |
| 2025-08-11 | 529.61 | 529.61 | 529.61 | 529.61 | -5.003% | 1 | 769 | -54.521% |
| 2025-07-18 | 557.50 | 557.50 | 557.50 | 557.50 | -1.280% | 2 | 717 | -56.796% |
| 2025-07-16 | 566.38 | 566.38 | 564.73 | 564.73 | +2.533% | 2 | 717 | -57.350% |
| 2025-07-10 | 550.60 | 550.78 | 550.60 | 550.78 | -3.582% | 5 | 717 | -56.269% |
| 2025-07-07 | 571.24 | 571.24 | 571.24 | 571.24 | -13.484% | 80 | 712 | -57.836% |
| 2025-05-27 | 660.20 | 660.27 | 660.20 | 660.27 | +2.204% | 2 | 632 | -63.521% |
| 2025-05-19 | 644.62 | 646.03 | 644.62 | 646.03 | -10.235% | 2 | 631 | -62.717% |
| 2025-03-04 | 719.69 | 719.69 | 719.69 | 719.69 | +28.555% | 1 | 580 | -66.533% |
| 2025-02-20 | 559.83 | 559.83 | 559.83 | 559.83 | -2.559% | 1 | 580 | -56.976% |
| 2024-12-27 | 574.53 | 574.53 | 574.53 | 574.53 | -22.688% | 2 | 500 | -58.077% |
| 2024-09-25 | 741.04 | 743.13 | 741.04 | 743.13 | 0.000% | 4 | 1 | -67.588% |