SPX281215P06250000
SPX Dec 15 2028 6250.00 Put
optionOPRA
InactiveOct 9, 2026
229.50USD-2.684%(-6.33)1Vol64OI
SPX281215P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 229.50 | 229.50 | 229.50 | 229.50 | -2.684% | 1 | 64 | 0.000% |
| 2026-10-08 | 235.83 | 235.83 | 235.83 | 235.83 | -2.831% | 1 | 63 | -2.684% |
| 2026-10-01 | 242.70 | 242.70 | 242.70 | 242.70 | -4.298% | 1 | 64 | -5.439% |
| 2026-09-14 | 253.60 | 253.60 | 253.60 | 253.60 | -10.540% | 1 | 64 | -9.503% |
| 2026-08-06 | 283.54 | 283.54 | 283.48 | 283.48 | -7.496% | 2 | 63 | -19.042% |
| 2026-08-03 | 306.45 | 306.45 | 306.45 | 306.45 | -7.945% | 2 | 61 | -25.110% |
| 2026-07-30 | 332.90 | 332.90 | 332.90 | 332.90 | -6.331% | 20 | 41 | -31.060% |
| 2026-06-10 | 355.40 | 355.40 | 355.40 | 355.40 | -3.633% | 1 | 41 | -35.425% |
| 2026-06-09 | 368.80 | 368.80 | 368.80 | 368.80 | +4.437% | 9 | 41 | -37.771% |
| 2026-05-15 | 353.48 | 353.48 | 353.13 | 353.13 | +1.085% | 2 | 40 | -35.010% |
| 2026-05-14 | 350.39 | 350.71 | 349.34 | 349.34 | -15.763% | 8 | 36 | -34.305% |
| 2026-04-23 | 414.71 | 414.71 | 414.71 | 414.71 | +0.768% | 1 | 36 | -44.660% |
| 2026-04-22 | 411.55 | 411.62 | 411.55 | 411.55 | -4.601% | 42 | 35 | -44.235% |
| 2026-04-15 | 431.40 | 431.40 | 431.40 | 431.40 | -3.187% | 2 | 14 | -46.801% |
| 2026-04-14 | 445.50 | 445.60 | 445.50 | 445.60 | -3.820% | 2 | 12 | -48.496% |
| 2026-04-13 | 462.15 | 463.30 | 462.15 | 463.30 | -2.823% | 9 | 10 | -50.464% |
| 2026-04-08 | 476.76 | 476.76 | 476.76 | 476.76 | 0.000% | 1 | 1 | -51.863% |