SPX281215P06150000
SPX Dec 15 2028 6150.00 Put
optionOPRA
InactiveOct 9, 2026
216.00USD-5.309%(-12.11)7Vol418OI
SPX281215P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 216.80 | 216.80 | 216.00 | 216.00 | -5.309% | 7 | 411 | 0.000% |
| 2026-09-24 | 228.11 | 228.11 | 228.11 | 228.11 | -6.474% | 1 | 411 | -5.309% |
| 2026-09-08 | 243.90 | 243.90 | 243.90 | 243.90 | -8.332% | 5 | 406 | -11.439% |
| 2026-08-06 | 266.00 | 266.07 | 266.00 | 266.07 | -1.598% | 2 | 56 | -18.818% |
| 2026-08-05 | 270.28 | 270.39 | 270.28 | 270.39 | -1.148% | 4 | 56 | -20.115% |
| 2026-08-04 | 273.53 | 273.53 | 273.53 | 273.53 | -9.726% | 1 | 55 | -21.032% |
| 2026-07-06 | 299.60 | 304.60 | 299.60 | 303.00 | -3.852% | 19 | 48 | -28.713% |
| 2026-06-29 | 319.08 | 319.08 | 315.14 | 315.14 | -10.484% | 2 | 47 | -31.459% |
| 2026-06-11 | 352.05 | 352.05 | 352.05 | 352.05 | +0.471% | 1 | 46 | -38.645% |
| 2026-06-09 | 346.70 | 350.40 | 343.50 | 350.40 | +7.084% | 22 | 41 | -38.356% |
| 2026-05-14 | 327.22 | 327.22 | 327.22 | 327.22 | -9.267% | 1 | 40 | -33.989% |
| 2026-05-01 | 354.40 | 360.73 | 354.40 | 360.64 | -7.545% | 8 | 33 | -40.106% |
| 2026-04-22 | 390.51 | 390.51 | 390.07 | 390.07 | +0.482% | 40 | 33 | -44.625% |
| 2026-04-17 | 388.17 | 388.20 | 388.17 | 388.20 | -4.572% | 10 | 13 | -44.359% |
| 2026-04-15 | 406.80 | 406.80 | 406.80 | 406.80 | -7.671% | 1 | 8 | -46.903% |
| 2026-04-13 | 440.60 | 440.60 | 440.60 | 440.60 | -1.520% | 2 | 7 | -50.976% |
| 2026-04-10 | 447.40 | 447.40 | 447.40 | 447.40 | +0.530% | 2 | 5 | -51.721% |
| 2026-04-09 | 444.16 | 445.04 | 444.16 | 445.04 | -10.828% | 2 | 3 | -51.465% |
| 2026-04-06 | 499.08 | 499.08 | 499.08 | 499.08 | 0.000% | 1 | 1 | -56.720% |