Dark

SPX20281215P6100
SPX Dec 15 2028 6100.00 Put (SPX281215P06100000)
option OPRA

Inactive

Aug 28, 2026

251.90-4.641%(-12.26)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	245.6000	252.3000	245.6000	251.9000	-4.641%	12	1,377	0.000%
2026-08-21	264.1600	264.1600	264.1600	264.1600	+2.111%	75	1,380	-4.641%
2026-08-07	258.7300	258.7300	258.7000	258.7000	-0.343%	2	1,380	-2.629%
2026-08-06	258.8200	259.5900	258.6700	259.5900	-0.196%	24	1,381	-2.962%
2026-08-05	259.9600	260.2900	259.9400	260.1000	-13.415%	18	1,381	-3.153%
2026-07-30	300.4200	300.4200	300.4000	300.4000	+2.003%	2	992	-16.145%
2026-07-21	294.4700	294.5000	294.4700	294.5000	+1.307%	4	990	-14.465%
2026-07-13	290.7000	290.7000	290.7000	290.7000	-1.324%	1	990	-13.347%
2026-07-06	291.3000	296.2000	291.3000	294.6000	-3.725%	18	990	-14.494%
2026-06-29	306.0000	306.0000	306.0000	306.0000	+0.318%	2	983	-17.680%
2026-06-18	305.0300	305.0300	305.0300	305.0300	+2.669%	1	958	-17.418%
2026-06-01	297.3900	297.7000	297.1000	297.1000	-7.566%	32	958	-15.214%
2026-05-19	321.4200	321.4200	321.4200	321.4200	-3.853%	1	957	-21.629%
2026-05-12	334.3000	334.3000	334.3000	334.3000	-1.610%	1	957	-24.649%
2026-05-07	340.0800	340.0800	339.7700	339.7700	-2.222%	77	957	-25.862%
2026-05-05	347.4900	347.4900	347.4900	347.4900	-1.980%	1	892	-27.509%
2026-05-01	354.5100	354.5100	354.5100	354.5100	-6.038%	1	892	-28.944%
2026-04-23	377.3300	377.3300	377.1400	377.2900	-0.697%	36	892	-33.234%
2026-04-22	380.1700	380.1700	379.9400	379.9400	+0.497%	18	874	-33.700%
2026-04-17	380.8100	380.8100	377.8100	378.0600	-4.390%	21	866	-33.370%
2026-04-16	395.4200	395.4200	395.4200	395.4200	-1.893%	9	871	-36.296%
2026-04-15	403.0500	403.0500	403.0500	403.0500	-2.244%	1	879	-37.502%
2026-04-14	412.3000	412.3000	412.3000	412.3000	-13.763%	1	879	-38.904%
2026-04-10	432.0900	478.1000	432.0900	478.1000	+10.339%	3	879	-47.312%
2026-04-09	433.3000	433.3000	433.3000	433.3000	-12.987%	2	877	-41.865%
2026-04-07	497.9700	497.9700	497.9700	497.9700	-6.203%	1	877	-49.415%
2026-03-31	529.6000	530.9000	529.6000	530.9000	+1.959%	2	877	-52.552%
2026-03-20	520.7000	520.7000	520.7000	520.7000	+6.088%	52	877	-51.623%
2026-03-13	490.3800	490.8200	490.3800	490.8200	+0.270%	2	825	-48.678%
2026-03-12	484.2000	489.6000	484.2000	489.5000	+5.428%	4	824	-48.539%
2026-03-11	470.1000	470.1000	464.3000	464.3000	-4.837%	4	824	-45.746%
2026-03-09	490.3700	491.1400	487.9000	487.9000	+2.625%	3	825	-48.371%
2026-03-06	477.3600	477.9800	475.4200	475.4200	+7.989%	13	824	-47.015%
2026-03-04	452.8000	452.8000	439.3600	440.2500	+0.781%	24	817	-42.783%
2026-02-26	436.8400	436.8400	436.8400	436.8400	+0.975%	1	811	-42.336%
2026-02-25	433.3600	433.3600	432.6200	432.6200	-2.277%	2	811	-41.773%
2026-02-24	443.3500	443.3500	442.4500	442.7000	-4.570%	22	811	-43.099%
2026-02-13	463.9000	463.9000	463.9000	463.9000	+4.741%	1	802	-45.700%
2026-02-12	442.7000	442.9000	442.7000	442.9000	+4.704%	2	802	-43.125%
2026-02-11	423.0000	423.0000	423.0000	423.0000	-0.962%	1	802	-40.449%
2026-02-10	425.5300	427.1100	425.3500	427.1100	-0.799%	17	802	-41.022%
2026-02-04	430.6900	430.6900	430.5500	430.5500	+5.025%	2	799	-41.493%
2026-02-02	411.7900	411.7900	409.9500	409.9500	-2.323%	4	798	-38.553%
2026-01-29	419.8000	419.8000	419.7000	419.7000	+1.563%	18	796	-39.981%
2026-01-28	413.2400	413.2400	413.2400	413.2400	-5.739%	1	778	-39.043%
2026-01-21	430.4000	438.4000	430.4000	438.4000	+7.372%	2	778	-42.541%
2026-01-16	406.6600	408.3000	406.6600	408.3000	+2.743%	5	743	-38.305%
2026-01-12	397.4000	397.4000	397.4000	397.4000	-4.289%	4	743	-36.613%
2026-01-08	415.2100	415.2100	415.2100	415.2100	+0.084%	1	739	-39.332%
2026-01-06	414.8600	414.8600	414.8600	414.8600	+1.505%	1	739	-39.281%
2025-12-26	408.7100	408.7100	408.7100	408.7100	-0.434%	20	740	-38.367%
2025-12-23	410.4900	410.4900	410.4900	410.4900	-8.090%	20	720	-38.634%
2025-11-26	446.6200	446.6200	446.6200	446.6200	-8.449%	1	700	-43.599%
2025-11-21	487.8400	487.8400	487.8400	487.8400	-0.646%	3	700	-48.364%
2025-11-19	491.0100	491.0100	491.0100	491.0100	+6.574%	1	700	-48.698%
2025-11-06	461.8700	461.8700	460.7200	460.7200	+8.689%	2	699	-45.325%
2025-11-03	423.8900	423.8900	423.8900	423.8900	+1.521%	1	699	-40.574%
2025-10-30	417.5400	417.5400	417.5400	417.5400	+0.843%	1	699	-39.670%
2025-10-29	414.0500	414.0500	414.0500	414.0500	+0.459%	1	699	-39.162%
2025-10-28	412.1600	412.1600	412.1600	412.1600	-6.546%	1	700	-38.883%
2025-10-21	439.4600	441.0300	439.4600	441.0300	-4.038%	5	700	-42.884%
2025-10-14	459.5900	459.5900	459.5900	459.5900	+7.166%	5	700	-45.190%
2025-09-22	429.1500	429.1500	428.8600	428.8600	+0.264%	2	695	-41.263%
2025-09-19	427.7300	427.7300	427.7300	427.7300	-3.134%	1	695	-41.108%
2025-09-17	441.5700	441.5700	441.5700	441.5700	+1.115%	1	695	-42.954%
2025-09-15	436.7000	436.7000	436.7000	436.7000	-1.797%	1	695	-42.317%
2025-09-11	440.0600	444.6900	440.0600	444.6900	-2.683%	2	695	-43.354%
2025-08-28	456.9500	456.9500	456.9500	456.9500	-4.089%	1	680	-44.874%
2025-08-08	476.4300	476.4300	476.4300	476.4300	-3.518%	1	670	-47.128%
2025-08-07	493.6500	493.8000	493.6500	493.8000	-0.813%	2	670	-48.987%
2025-07-10	497.8500	497.8500	497.8500	497.8500	-8.355%	1	669	-49.402%
2025-06-26	543.2400	543.2400	543.2400	543.2400	-9.487%	1	669	-53.630%
2025-06-02	600.1800	600.1800	600.1800	600.1800	-14.130%	1	543	-58.029%
2025-05-08	698.9400	698.9400	698.9400	698.9400	-26.378%	1	543	-63.960%
2025-04-21	950.7000	950.7000	947.2800	949.3600	+12.569%	4	543	-73.466%
2025-04-17	843.4100	843.4100	843.3600	843.3600	+67.973%	2	541	-70.131%
2025-02-14	503.8600	503.8600	502.0800	502.0800	-0.735%	4	541	-49.829%
2025-02-13	501.6300	505.8000	501.6300	505.8000	+2.015%	6	610	-50.198%
2024-12-16	495.8100	495.8100	495.8100	495.8100	-2.014%	150	610	-49.194%
2024-12-12	506.0000	506.0000	506.0000	506.0000	+0.777%	140	310	-50.217%
2024-11-12	501.7000	502.3000	501.7000	502.1000	-2.731%	36	30	-49.831%
2024-11-07	516.7000	516.7000	516.2000	516.2000	-0.482%	12	0	-51.201%
2024-11-06	518.9000	518.9000	518.6000	518.7000	-22.973%	12	0	-51.436%
2024-09-25	679.5600	679.5600	659.5800	673.4000	0.000%	8	0	-62.593%

.dark-mode .ntjdqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntjdqM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6100SPX Dec 15 2028 6100.00 Put (SPX281215P06100000)option OPRA

SPX20281215P6100
SPX Dec 15 2028 6100.00 Put (SPX281215P06100000)
option OPRA