Dark

SPX20281215P6100
SPX Dec 15 2028 6100.00 Put (SPX281215P06100000)
option OPRA

EOD

Jul 6, 2026

294.60-3.725%(-11.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	291.3000	296.2000	291.3000	294.6000	-3.725%	18	990	0.000%
2026-06-29	306.0000	306.0000	306.0000	306.0000	+0.318%	2	983	-3.725%
2026-06-18	305.0300	305.0300	305.0300	305.0300	+2.669%	1	958	-3.419%
2026-06-01	297.3900	297.7000	297.1000	297.1000	-7.566%	32	958	-0.841%
2026-05-19	321.4200	321.4200	321.4200	321.4200	-3.853%	1	957	-8.344%
2026-05-12	334.3000	334.3000	334.3000	334.3000	-1.610%	1	957	-11.876%
2026-05-07	340.0800	340.0800	339.7700	339.7700	-2.222%	77	957	-13.294%
2026-05-05	347.4900	347.4900	347.4900	347.4900	-1.980%	1	892	-15.221%
2026-05-01	354.5100	354.5100	354.5100	354.5100	-6.038%	1	892	-16.899%
2026-04-23	377.3300	377.3300	377.1400	377.2900	-0.697%	36	892	-21.917%
2026-04-22	380.1700	380.1700	379.9400	379.9400	+0.497%	18	874	-22.461%
2026-04-17	380.8100	380.8100	377.8100	378.0600	-4.390%	21	866	-22.076%
2026-04-16	395.4200	395.4200	395.4200	395.4200	-1.893%	9	871	-25.497%
2026-04-15	403.0500	403.0500	403.0500	403.0500	-2.244%	1	879	-26.907%
2026-04-14	412.3000	412.3000	412.3000	412.3000	-13.763%	1	879	-28.547%
2026-04-10	432.0900	478.1000	432.0900	478.1000	+10.339%	3	879	-38.381%
2026-04-09	433.3000	433.3000	433.3000	433.3000	-12.987%	2	877	-32.010%
2026-04-07	497.9700	497.9700	497.9700	497.9700	-6.203%	1	877	-40.840%
2026-03-31	529.6000	530.9000	529.6000	530.9000	+1.959%	2	877	-44.509%
2026-03-20	520.7000	520.7000	520.7000	520.7000	+6.088%	52	877	-43.422%
2026-03-13	490.3800	490.8200	490.3800	490.8200	+0.270%	2	825	-39.978%
2026-03-12	484.2000	489.6000	484.2000	489.5000	+5.428%	4	824	-39.816%
2026-03-11	470.1000	470.1000	464.3000	464.3000	-4.837%	4	824	-36.550%
2026-03-09	490.3700	491.1400	487.9000	487.9000	+2.625%	3	825	-39.619%
2026-03-06	477.3600	477.9800	475.4200	475.4200	+7.989%	13	824	-38.034%
2026-03-04	452.8000	452.8000	439.3600	440.2500	+0.781%	24	817	-33.083%
2026-02-26	436.8400	436.8400	436.8400	436.8400	+0.975%	1	811	-32.561%
2026-02-25	433.3600	433.3600	432.6200	432.6200	-2.277%	2	811	-31.903%
2026-02-24	443.3500	443.3500	442.4500	442.7000	-4.570%	22	811	-33.454%
2026-02-13	463.9000	463.9000	463.9000	463.9000	+4.741%	1	802	-36.495%
2026-02-12	442.7000	442.9000	442.7000	442.9000	+4.704%	2	802	-33.484%
2026-02-11	423.0000	423.0000	423.0000	423.0000	-0.962%	1	802	-30.355%
2026-02-10	425.5300	427.1100	425.3500	427.1100	-0.799%	17	802	-31.025%
2026-02-04	430.6900	430.6900	430.5500	430.5500	+5.025%	2	799	-31.576%
2026-02-02	411.7900	411.7900	409.9500	409.9500	-2.323%	4	798	-28.138%
2026-01-29	419.8000	419.8000	419.7000	419.7000	+1.563%	18	796	-29.807%
2026-01-28	413.2400	413.2400	413.2400	413.2400	-5.739%	1	778	-28.710%
2026-01-21	430.4000	438.4000	430.4000	438.4000	+7.372%	2	778	-32.801%
2026-01-16	406.6600	408.3000	406.6600	408.3000	+2.743%	5	743	-27.847%
2026-01-12	397.4000	397.4000	397.4000	397.4000	-4.289%	4	743	-25.868%
2026-01-08	415.2100	415.2100	415.2100	415.2100	+0.084%	1	739	-29.048%
2026-01-06	414.8600	414.8600	414.8600	414.8600	+1.505%	1	739	-28.988%
2025-12-26	408.7100	408.7100	408.7100	408.7100	-0.434%	20	740	-27.920%
2025-12-23	410.4900	410.4900	410.4900	410.4900	-8.090%	20	720	-28.232%
2025-11-26	446.6200	446.6200	446.6200	446.6200	-8.449%	1	700	-34.038%
2025-11-21	487.8400	487.8400	487.8400	487.8400	-0.646%	3	700	-39.611%
2025-11-19	491.0100	491.0100	491.0100	491.0100	+6.574%	1	700	-40.001%
2025-11-06	461.8700	461.8700	460.7200	460.7200	+8.689%	2	699	-36.057%
2025-11-03	423.8900	423.8900	423.8900	423.8900	+1.521%	1	699	-30.501%
2025-10-30	417.5400	417.5400	417.5400	417.5400	+0.843%	1	699	-29.444%
2025-10-29	414.0500	414.0500	414.0500	414.0500	+0.459%	1	699	-28.849%
2025-10-28	412.1600	412.1600	412.1600	412.1600	-6.546%	1	700	-28.523%
2025-10-21	439.4600	441.0300	439.4600	441.0300	-4.038%	5	700	-33.202%
2025-10-14	459.5900	459.5900	459.5900	459.5900	+7.166%	5	700	-35.899%
2025-09-22	429.1500	429.1500	428.8600	428.8600	+0.264%	2	695	-31.306%
2025-09-19	427.7300	427.7300	427.7300	427.7300	-3.134%	1	695	-31.125%
2025-09-17	441.5700	441.5700	441.5700	441.5700	+1.115%	1	695	-33.284%
2025-09-15	436.7000	436.7000	436.7000	436.7000	-1.797%	1	695	-32.540%
2025-09-11	440.0600	444.6900	440.0600	444.6900	-2.683%	2	695	-33.752%
2025-08-28	456.9500	456.9500	456.9500	456.9500	-4.089%	1	680	-35.529%
2025-08-08	476.4300	476.4300	476.4300	476.4300	-3.518%	1	670	-38.165%
2025-08-07	493.6500	493.8000	493.6500	493.8000	-0.813%	2	670	-40.340%
2025-07-10	497.8500	497.8500	497.8500	497.8500	-8.355%	1	669	-40.826%
2025-06-26	543.2400	543.2400	543.2400	543.2400	-9.487%	1	669	-45.770%
2025-06-02	600.1800	600.1800	600.1800	600.1800	-14.130%	1	543	-50.915%
2025-05-08	698.9400	698.9400	698.9400	698.9400	-26.378%	1	543	-57.850%
2025-04-21	950.7000	950.7000	947.2800	949.3600	+12.569%	4	543	-68.969%
2025-04-17	843.4100	843.4100	843.3600	843.3600	+67.973%	2	541	-65.068%
2025-02-14	503.8600	503.8600	502.0800	502.0800	-0.735%	4	541	-41.324%
2025-02-13	501.6300	505.8000	501.6300	505.8000	+2.015%	6	610	-41.756%
2024-12-16	495.8100	495.8100	495.8100	495.8100	-2.014%	150	610	-40.582%
2024-12-12	506.0000	506.0000	506.0000	506.0000	+0.777%	140	310	-41.779%
2024-11-12	501.7000	502.3000	501.7000	502.1000	-2.731%	36	30	-41.326%
2024-11-07	516.7000	516.7000	516.2000	516.2000	-0.482%	12	0	-42.929%
2024-11-06	518.9000	518.9000	518.6000	518.7000	-22.973%	12	0	-43.204%
2024-09-25	679.5600	679.5600	659.5800	673.4000	0.000%	8	0	-56.252%

.dark-mode .QyrQ0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyrQ0V{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6100SPX Dec 15 2028 6100.00 Put (SPX281215P06100000)option OPRA

SPX20281215P6100
SPX Dec 15 2028 6100.00 Put (SPX281215P06100000)
option OPRA