SPX281215P06050000
SPX Dec 15 2028 6050.00 Put
optionOPRA
EODOct 28, 2026
212.08USD-5.570%(-12.51)1Vol52OI
SPX281215P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 212.08 | 212.08 | 212.08 | 212.08 | -5.570% | 1 | 52 | 0.000% |
| 2026-10-22 | 224.59 | 224.59 | 224.59 | 224.59 | -21.963% | 1 | 52 | -5.570% |
| 2026-07-06 | 283.20 | 287.80 | 283.20 | 287.80 | -2.441% | 24 | 52 | -26.310% |
| 2026-06-04 | 295.00 | 295.00 | 295.00 | 295.00 | +1.619% | 2 | 50 | -28.108% |
| 2026-05-28 | 290.40 | 290.40 | 290.30 | 290.30 | -21.133% | 2 | 50 | -26.945% |
| 2026-04-23 | 368.20 | 368.20 | 367.73 | 368.09 | -0.441% | 20 | 50 | -42.384% |
| 2026-04-22 | 369.51 | 369.72 | 369.51 | 369.72 | -0.661% | 18 | 40 | -42.638% |
| 2026-04-17 | 370.44 | 372.18 | 367.51 | 372.18 | -5.056% | 54 | 31 | -43.017% |
| 2026-04-15 | 392.00 | 392.00 | 392.00 | 392.00 | -7.241% | 2 | 4 | -45.898% |
| 2026-04-09 | 422.20 | 422.60 | 422.20 | 422.60 | 0.000% | 2 | 2 | -49.815% |