Dark

SPX20281215P6000
SPX Dec 15 2028 6000.00 Put (SPX281215P06000000)
option OPRA

EOD

Sep 10, 2026

229.47+0.539%(+1.23)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	229.3600	229.4700	229.3600	229.4700	+0.539%	156	33,373	0.000%
2026-09-09	227.6400	228.2400	227.5500	228.2400	+2.917%	6	33,296	+0.539%
2026-09-08	222.0700	222.0700	221.7700	221.7700	+0.827%	3	33,322	+3.472%
2026-09-04	219.7700	219.9500	217.9400	219.9500	+1.594%	11	33,312	+4.328%
2026-09-03	217.8000	218.1300	216.5000	216.5000	-7.700%	4	33,312	+5.991%
2026-09-01	233.2000	234.5600	233.2000	234.5600	-0.467%	2	33,309	-2.170%
2026-08-31	239.6000	239.6000	235.6600	235.6600	+0.110%	4	33,308	-2.627%
2026-08-28	237.0600	238.5000	235.4000	235.4000	-0.796%	53	33,306	-2.519%
2026-08-27	237.2900	237.2900	237.2900	237.2900	-3.092%	25	33,308	-3.296%
2026-08-26	244.8600	244.8600	244.8600	244.8600	-0.504%	103	33,305	-6.285%
2026-08-25	246.3100	247.8400	246.1000	246.1000	-1.137%	3	33,342	-6.757%
2026-08-24	250.0700	250.0700	248.9300	248.9300	+1.158%	28	33,340	-7.817%
2026-08-21	249.3600	249.3600	246.0800	246.0800	-1.937%	85	33,334	-6.750%
2026-08-20	250.9400	250.9400	250.9400	250.9400	+1.554%	1	33,252	-8.556%
2026-08-19	247.1000	247.1000	247.1000	247.1000	-1.330%	12	33,252	-7.135%
2026-08-18	250.4300	250.4300	250.4300	250.4300	+1.155%	1	33,250	-8.370%
2026-08-17	244.5000	247.5700	244.5000	247.5700	+0.696%	7	33,250	-7.311%
2026-08-14	246.4500	246.4500	245.8600	245.8600	+0.915%	2	33,245	-6.666%
2026-08-13	243.6100	243.6300	243.6100	243.6300	-1.679%	2	33,244	-5.812%
2026-08-11	244.9100	247.7900	244.9100	247.7900	+2.338%	39	33,242	-7.393%
2026-08-10	243.9900	244.0700	241.7600	242.1300	-0.896%	11	33,205	-5.229%
2026-08-07	244.9800	245.8100	243.1500	244.3200	-0.981%	56	33,204	-6.078%
2026-08-06	246.7400	246.7400	246.7400	246.7400	+0.333%	1	33,204	-6.999%
2026-08-05	244.4700	245.9200	244.4400	245.9200	-1.058%	4	33,203	-6.689%
2026-08-04	257.4000	257.4000	248.4100	248.5500	-4.072%	81	33,201	-7.677%
2026-08-03	260.5600	261.5000	258.7000	259.1000	-6.782%	83	33,174	-11.436%
2026-07-31	287.5500	287.5500	277.8100	277.9500	-3.557%	12	33,237	-17.442%
2026-07-30	288.3000	288.3000	288.2000	288.2000	-0.197%	24	33,236	-20.378%
2026-07-29	288.5400	295.3800	287.1400	288.7700	+1.067%	15	33,232	-20.535%
2026-07-28	287.0600	287.0600	285.7200	285.7200	-3.931%	4	33,222	-19.687%
2026-07-27	292.9200	297.4100	292.9200	297.4100	+0.779%	5	33,224	-22.844%
2026-07-24	292.5800	295.1100	288.1600	295.1100	-0.636%	8	33,221	-22.243%
2026-07-23	293.3500	297.0000	293.3500	297.0000	+7.988%	9	33,219	-22.737%
2026-07-22	274.9300	275.0300	274.9300	275.0300	-0.618%	2	33,211	-16.565%
2026-07-21	276.7400	276.7400	276.7400	276.7400	-4.249%	1	33,210	-17.081%
2026-07-20	282.5400	289.4500	282.5400	289.0200	-1.761%	94	33,209	-20.604%
2026-07-17	294.2000	294.2000	294.2000	294.2000	+5.207%	80	33,082	-22.002%
2026-07-16	280.0000	281.2200	277.9700	279.6400	-0.583%	7	33,153	-17.941%
2026-07-15	275.4700	281.2800	275.3100	281.2800	+1.965%	21	33,149	-18.419%
2026-07-13	273.6500	276.2800	273.6500	275.8600	+1.341%	16	33,131	-16.817%
2026-07-10	272.4400	272.5900	272.2100	272.2100	-2.030%	3	33,138	-15.701%
2026-07-09	277.5000	277.8500	277.3000	277.8500	-2.169%	7	33,137	-17.412%
2026-07-08	283.8800	285.5700	283.8800	284.0100	+0.820%	4	33,135	-19.204%
2026-07-07	278.2500	281.7000	278.2500	281.7000	+1.733%	3	33,134	-18.541%
2026-07-06	275.2000	280.2000	275.2000	276.9000	-4.836%	18	33,135	-17.129%
2026-07-02	282.1900	290.9700	282.1900	290.9700	+4.193%	6	33,133	-21.136%
2026-07-01	286.2000	286.2000	276.5200	279.2600	+0.410%	65	33,133	-17.829%
2026-06-30	283.5300	283.5300	276.0000	278.1200	-3.798%	19	33,164	-17.492%
2026-06-29	293.6000	293.6000	289.0300	289.1000	-4.842%	13	33,157	-20.626%
2026-06-26	303.8100	303.8100	303.8100	303.8100	-0.250%	1	33,150	-24.469%
2026-06-25	305.5800	305.6000	304.5700	304.5700	-1.434%	57	33,149	-24.658%
2026-06-24	310.8700	310.8700	308.7400	309.0000	+2.658%	5	33,102	-25.738%
2026-06-23	301.0000	301.0000	301.0000	301.0000	+4.300%	1	33,097	-23.764%
2026-06-22	288.5900	288.5900	288.5900	288.5900	+0.694%	1	33,097	-20.486%
2026-06-18	286.6000	286.6000	286.6000	286.6000	-3.900%	10	33,022	-19.934%
2026-06-17	286.7000	300.2200	285.7000	298.2300	+5.568%	91	33,022	-23.056%
2026-06-15	285.5700	287.1100	282.5000	282.5000	-8.871%	15	33,022	-18.772%
2026-06-12	310.0000	310.0000	310.0000	310.0000	-4.527%	1	33,022	-25.977%
2026-06-11	324.0200	324.7000	324.0200	324.7000	+1.222%	132	33,022	-29.329%
2026-06-10	316.6600	323.7300	308.8000	320.7800	-3.254%	103	32,955	-28.465%
2026-06-09	319.0000	331.5700	319.0000	331.5700	+8.711%	21	32,985	-30.793%
2026-06-08	305.0000	305.0000	305.0000	305.0000	-1.860%	6	32,985	-24.764%
2026-06-05	299.4800	310.7800	297.4800	310.7800	+10.221%	42	32,985	-26.163%
2026-06-04	281.9600	281.9600	281.9600	281.9600	-2.114%	8	32,954	-18.616%
2026-06-03	288.5000	288.5000	286.5300	288.0500	+2.287%	2,021	32,634	-20.337%
2026-06-02	281.3000	282.4000	281.3000	281.6100	+0.071%	47	32,985	-18.515%
2026-06-01	281.0000	281.4100	278.3500	281.4100	+0.698%	27	32,978	-18.457%
2026-05-29	279.9300	279.9300	279.4600	279.4600	-1.111%	85	32,987	-17.888%
2026-05-28	288.0000	288.0000	282.4100	282.6000	-1.858%	132	32,917	-18.800%
2026-05-27	288.2200	288.2200	287.9500	287.9500	-0.236%	47	32,889	-20.309%
2026-05-26	285.1900	288.6300	285.1900	288.6300	-1.154%	37	32,905	-20.497%
2026-05-22	286.8500	292.0000	286.3900	292.0000	-1.571%	24	32,868	-21.414%
2026-05-21	300.8600	301.5000	296.6600	296.6600	-1.488%	30	32,873	-22.649%
2026-05-20	301.1400	301.1400	301.1400	301.1400	-1.334%	1	32,873	-23.800%
2026-05-19	309.2600	309.2600	304.0300	305.2100	+0.903%	17	32,863	-24.816%
2026-05-18	304.6800	304.6800	302.4800	302.4800	-2.151%	7	32,863	-24.137%
2026-05-15	310.9600	311.1400	306.8800	309.1300	+2.810%	119	32,863	-25.769%
2026-05-14	301.3700	301.3700	300.6800	300.6800	-3.125%	2,102	31,414	-23.683%
2026-05-13	312.5200	312.5200	309.7500	310.3800	-1.831%	84	30,639	-26.068%
2026-05-12	317.2700	317.6800	316.1700	316.1700	-0.208%	3	30,639	-27.422%
2026-05-11	315.9000	316.8300	314.0000	316.8300	+0.028%	11	30,639	-27.573%
2026-05-08	319.5300	319.5300	316.4700	316.7400	-1.786%	1,511	29,211	-27.553%
2026-05-07	319.3000	323.1500	319.3000	322.5000	+0.289%	98	29,041	-28.847%
2026-05-06	324.7700	324.7700	321.5700	321.5700	-2.943%	2,008	28,230	-28.641%
2026-05-05	332.0100	333.5700	328.4900	331.3200	-2.953%	10	28,814	-30.741%
2026-05-04	334.5000	344.5500	333.0000	341.4000	+2.048%	37	28,804	-32.786%
2026-05-01	331.7000	334.9900	331.7000	334.5500	-0.541%	12	28,780	-31.409%
2026-04-30	344.7400	344.7400	336.3700	336.3700	-4.343%	58	28,780	-31.780%
2026-04-29	353.4700	355.0800	351.6400	351.6400	-0.974%	111	28,724	-34.743%
2026-04-28	357.6000	357.6000	355.1000	355.1000	+0.541%	103	28,663	-35.379%
2026-04-24	358.0800	358.5500	353.1900	353.1900	-2.946%	6	28,562	-35.029%
2026-04-23	359.4500	366.0500	355.8500	363.9100	+1.165%	28	28,561	-36.943%
2026-04-22	359.0600	360.6800	359.0600	359.7200	-2.433%	89	28,555	-36.209%
2026-04-21	361.6700	368.6900	357.9800	368.6900	+0.774%	13	28,502	-37.761%
2026-04-20	360.5000	366.4300	360.5000	365.8600	+0.752%	124	28,502	-37.279%
2026-04-17	363.6100	363.6100	356.8300	363.1300	-2.677%	543	28,426	-36.808%
2026-04-16	373.4800	374.3800	373.1100	373.1200	-0.766%	1,525	28,749	-38.500%
2026-04-15	383.2000	383.2000	375.1000	376.0000	-2.203%	810	27,221	-38.971%
2026-04-14	387.3100	387.8400	384.0300	384.4700	-4.082%	93	26,506	-40.315%
2026-04-13	406.7100	406.7100	400.8300	400.8300	-1.772%	1,150	26,454	-42.751%
2026-04-10	410.0000	410.0000	408.0600	408.0600	-0.417%	6	26,054	-43.766%
2026-04-09	407.7300	409.7700	407.7300	409.7700	-2.154%	155	26,053	-44.000%
2026-04-08	416.4000	418.7900	416.2900	418.7900	-9.235%	89	26,034	-45.206%
2026-04-07	476.2300	476.2300	461.0000	461.4000	+1.062%	11	26,100	-50.267%
2026-04-06	460.1100	461.5000	456.4500	456.5500	-3.150%	8	26,096	-49.738%
2026-04-02	469.7400	472.8500	469.7400	471.4000	+0.643%	14	25,982	-51.322%
2026-04-01	462.4100	473.5100	462.4100	468.3900	-4.531%	14	25,982	-51.009%
2026-03-31	522.6300	522.6300	490.4800	490.6200	-10.090%	2,029	26,077	-53.229%
2026-03-30	522.5300	545.6800	522.5300	545.6800	+3.499%	26	24,730	-57.948%
2026-03-27	524.5000	527.7400	524.5000	527.2300	+6.533%	150	24,721	-56.476%
2026-03-26	484.1100	494.9000	484.1100	494.9000	+4.790%	66	24,663	-53.633%
2026-03-25	461.1600	472.2800	461.1600	472.2800	+0.891%	101	24,656	-51.412%
2026-03-23	471.4400	471.5100	468.1100	468.1100	-5.642%	12	24,706	-50.979%
2026-03-20	478.7200	496.1000	478.7200	496.1000	+5.902%	165	24,704	-53.745%
2026-03-19	480.2900	480.2900	464.9700	468.4500	+0.498%	26	24,548	-51.015%
2026-03-18	462.6400	469.8000	458.8200	466.1300	+4.539%	5	24,527	-50.771%
2026-03-17	442.3200	449.9000	442.3200	445.8900	-2.041%	17	24,524	-48.537%
2026-03-16	446.1700	456.5000	446.1700	455.1800	-3.297%	8	24,517	-49.587%
2026-03-13	466.4900	472.4500	466.4900	470.7000	+2.973%	927	24,497	-51.249%
2026-03-12	456.9900	457.1100	456.9900	457.1100	+2.441%	25	23,734	-49.800%
2026-03-11	437.1800	446.2200	437.1800	446.2200	+2.077%	5	23,729	-48.575%
2026-03-10	438.6900	438.6900	425.4100	437.1400	-4.408%	54	23,728	-47.507%
2026-03-09	476.6200	476.6200	455.2400	457.3000	+1.744%	69	23,727	-49.821%
2026-03-06	460.0700	460.0700	449.4600	449.4600	+1.771%	89	23,682	-48.945%
2026-03-05	421.0300	442.4600	419.7100	441.6400	+6.435%	21	23,662	-48.041%
2026-03-04	416.8500	418.5800	414.9400	414.9400	-4.363%	20	23,664	-44.698%
2026-03-03	453.6000	464.3400	432.7200	433.8700	+1.800%	47	23,659	-47.111%
2026-03-02	433.6500	433.6500	416.7500	426.2000	-1.418%	16	23,643	-46.159%
2026-02-27	432.4200	432.4200	430.0400	432.3300	+3.975%	7	23,639	-46.922%
2026-02-26	411.5600	419.7100	411.5600	415.8000	+2.903%	36	23,638	-44.812%
2026-02-25	407.9000	409.5300	404.0700	404.0700	-3.754%	2,014	22,285	-43.210%
2026-02-24	446.2300	446.2300	419.8300	419.8300	-3.019%	2,008	22,285	-45.342%
2026-02-23	435.4100	435.4100	432.9000	432.9000	+4.854%	120	22,051	-46.992%
2026-02-20	417.8900	417.8900	412.8600	412.8600	-3.438%	2	22,085	-44.419%
2026-02-19	424.4300	428.5100	421.3400	427.5600	+1.558%	65	22,085	-46.330%
2026-02-18	423.2100	424.2300	413.5000	421.0000	-1.151%	88	22,103	-45.494%
2026-02-17	440.8600	440.8600	425.9000	425.9000	-1.918%	7	22,024	-46.121%
2026-02-13	434.2300	434.2300	434.2300	434.2300	+2.966%	1,199	21,123	-47.155%
2026-02-12	417.1300	422.6800	417.1300	421.7200	+5.848%	534	21,123	-45.587%
2026-02-11	396.5600	400.6000	396.5600	398.4200	-1.188%	6	21,089	-42.405%
2026-02-10	401.1800	403.5600	399.2800	403.2100	+1.419%	75	21,089	-43.089%
2026-02-09	400.0000	400.0000	396.7100	397.5700	-2.209%	14	21,082	-42.282%
2026-02-06	410.4400	410.4400	406.5500	406.5500	-6.482%	7	21,076	-43.557%
2026-02-05	428.3900	434.7300	424.4300	434.7300	+5.540%	40	21,074	-47.216%
2026-02-04	411.9100	411.9100	411.9100	411.9100	+0.571%	5	21,048	-44.291%
2026-02-03	405.1300	414.0500	405.1300	409.5700	+5.396%	23	21,048	-43.973%
2026-02-02	394.8800	394.8800	388.6000	388.6000	-4.375%	2	21,026	-40.950%
2026-01-30	396.3900	406.3800	396.3900	406.3800	+2.569%	2	21,026	-43.533%
2026-01-29	414.6500	414.6500	396.2000	396.2000	+1.639%	38	21,024	-42.082%
2026-01-28	385.5500	389.8100	385.5500	389.8100	+1.226%	24	20,987	-41.133%
2026-01-27	384.2500	385.0900	383.3700	385.0900	+0.268%	45	20,986	-40.411%
2026-01-26	386.1200	386.1200	383.4300	384.0600	-1.313%	7	20,986	-40.252%
2026-01-23	393.5900	393.5900	388.8400	389.1700	-0.458%	3	20,983	-41.036%
2026-01-22	389.6900	390.9600	389.6900	390.9600	-0.912%	81	20,981	-41.306%
2026-01-21	403.2600	411.8300	394.5600	394.5600	-6.307%	18	20,965	-41.842%
2026-01-20	407.5700	421.1200	407.0200	421.1200	+8.881%	8	20,957	-45.510%
2026-01-16	387.2200	390.7800	384.6700	386.7700	-0.509%	1,164	20,578	-40.670%
2026-01-15	384.0400	388.7500	382.2800	388.7500	-1.390%	41	20,578	-40.972%
2026-01-14	397.3100	401.0500	394.2300	394.2300	+1.992%	30	20,541	-41.793%
2026-01-13	382.2800	387.2000	382.2800	386.5300	+2.376%	104	20,539	-40.633%
2026-01-12	379.3900	380.3300	377.5600	377.5600	-0.333%	8	20,440	-39.223%
2026-01-09	383.5600	383.5600	378.8200	378.8200	-3.424%	4	20,440	-39.425%
2026-01-08	394.1400	395.2100	392.2500	392.2500	+0.641%	154	20,443	-41.499%
2026-01-07	387.4000	390.3700	387.2000	389.7500	+0.146%	17	20,289	-41.124%
2026-01-06	392.1500	392.6100	387.2000	389.1800	-1.258%	108	20,281	-41.038%
2026-01-05	392.6000	394.1400	392.1900	394.1400	-0.553%	4	18,092	-41.780%
2025-12-31	396.3300	396.3300	396.3300	396.3300	+0.714%	2,026	18,092	-42.101%
2025-12-30	392.1200	393.5200	391.4300	393.5200	+0.003%	5	18,092	-41.688%
2025-12-29	392.6200	396.9500	392.6200	393.5100	+1.480%	5	18,091	-41.686%
2025-12-26	387.5800	387.7700	387.5800	387.7700	+0.685%	532	18,090	-40.823%
2025-12-24	387.1100	387.1100	385.1100	385.1300	-1.168%	3	17,689	-40.418%
2025-12-23	389.6800	389.6800	389.6800	389.6800	-1.239%	1	17,689	-41.113%
2025-12-22	395.4200	395.4200	394.5700	394.5700	-2.899%	17	17,689	-41.843%
2025-12-19	408.2400	408.2600	406.3500	406.3500	-3.761%	56	17,688	-43.529%
2025-12-18	426.0400	427.3900	418.0100	422.2300	-1.193%	235	17,638	-45.653%
2025-12-17	427.3300	427.3300	427.3300	427.3300	+1.333%	351	17,526	-46.301%
2025-12-16	422.2500	426.2400	421.7100	421.7100	+1.297%	10	17,426	-45.586%
2025-12-15	411.5100	416.3100	411.5100	416.3100	+0.475%	86	17,418	-44.880%
2025-12-12	399.5900	418.8800	399.5900	414.3400	+3.445%	7	17,400	-44.618%
2025-12-11	402.7500	402.7500	400.5400	400.5400	-0.484%	40	17,401	-42.710%
2025-12-10	410.7800	410.7800	402.4900	402.4900	-1.396%	2	17,400	-42.987%
2025-12-09	408.1900	408.1900	408.1900	408.1900	-0.565%	1	17,402	-43.784%
2025-12-08	403.8300	410.5100	403.8300	410.5100	+1.350%	4	17,401	-44.101%
2025-12-05	404.5900	405.0400	404.5900	405.0400	-1.851%	1,773	17,398	-43.346%
2025-12-04	411.8200	413.3900	411.8200	412.6800	-0.559%	3,573	16,625	-44.395%
2025-12-03	414.0000	415.0000	414.0000	415.0000	-0.367%	6	14,234	-44.706%
2025-12-02	412.5500	417.0400	412.5500	416.5300	-1.212%	8	14,235	-44.909%
2025-11-26	427.7800	427.7800	421.6400	421.6400	-2.801%	18	13,113	-45.577%
2025-11-25	433.7900	433.7900	433.7900	433.7900	-4.508%	1	13,113	-47.101%
2025-11-24	459.6300	459.6300	451.5900	454.2700	-8.757%	4,012	13,113	-49.486%
2025-11-21	500.2600	500.2600	497.8700	497.8700	+2.679%	6	11,601	-53.910%
2025-11-20	484.8800	484.8800	484.8800	484.8800	+5.075%	2	11,595	-52.675%
2025-11-19	452.7100	462.4000	452.7100	461.4600	+1.558%	2,072	11,593	-50.273%
2025-11-18	454.6800	458.2000	454.3800	454.3800	+0.908%	13	11,167	-49.498%
2025-11-17	434.9100	451.7300	434.9100	450.2900	+4.946%	75	11,155	-49.040%
2025-11-14	445.4300	445.4300	429.0700	429.0700	-1.677%	6	11,090	-46.519%
2025-11-13	421.0100	436.3900	418.6900	436.3900	+5.081%	9	11,091	-47.416%
2025-11-12	414.2900	415.2900	414.2900	415.2900	+0.926%	18	11,092	-44.745%
2025-11-11	413.9500	413.9500	411.4800	411.4800	-0.544%	3	11,090	-44.233%
2025-11-10	419.9600	420.8300	413.7300	413.7300	-7.298%	10	11,087	-44.536%
2025-11-07	446.3000	446.3000	446.3000	446.3000	+3.953%	25	11,086	-48.584%
2025-11-06	436.7900	436.7900	429.3100	429.3300	+6.286%	5	11,086	-46.552%
2025-11-05	403.9400	403.9400	403.9400	403.9400	-4.592%	1	11,081	-43.192%
2025-11-04	416.1400	423.3800	416.1400	423.3800	+5.605%	3	11,080	-45.800%
2025-11-03	403.1800	409.8900	400.8400	400.9100	-1.462%	27	11,057	-42.763%
2025-10-31	398.0000	406.8600	396.4000	406.8600	+2.807%	53	11,057	-43.600%
2025-10-30	395.7500	395.7500	395.7500	395.7500	+0.190%	1	11,016	-42.016%
2025-10-29	391.2600	395.0000	391.2600	395.0000	+0.995%	3	11,016	-41.906%
2025-10-28	391.1100	391.1100	391.1100	391.1100	-5.575%	1	11,014	-41.329%
2025-10-23	414.9700	414.9700	414.2000	414.2000	-0.930%	2	10,954	-44.599%
2025-10-21	418.0800	418.1200	416.4500	418.0900	-0.055%	4	10,955	-45.115%
2025-10-20	418.8300	419.7300	418.3200	418.3200	-3.675%	3	10,954	-45.145%
2025-10-16	434.2800	434.2800	434.2800	434.2800	-0.472%	501	10,953	-47.161%
2025-10-14	450.4300	450.4300	436.3400	436.3400	-0.249%	7	10,948	-47.410%
2025-10-13	437.4300	437.4300	437.4300	437.4300	+6.131%	76	10,943	-47.541%
2025-10-09	412.1600	412.1600	412.1600	412.1600	+0.871%	1	11,018	-44.325%
2025-10-08	408.4500	408.6000	408.3400	408.6000	-1.781%	48	11,018	-43.840%
2025-10-07	416.9000	416.9000	415.7000	416.0100	+1.928%	4	10,971	-44.840%
2025-10-06	408.4800	408.4800	408.1400	408.1400	-0.439%	5	10,971	-43.777%
2025-10-02	412.4100	413.3500	409.6900	409.9400	+0.076%	23	10,970	-44.024%
2025-10-01	411.6500	411.6500	409.6300	409.6300	+0.402%	19	10,970	-43.981%
2025-09-30	414.0000	414.0000	407.9900	407.9900	-0.242%	16	10,970	-43.756%
2025-09-29	403.3100	408.9800	403.3000	408.9800	-1.796%	6	10,970	-43.892%
2025-09-25	422.4300	422.4300	416.4600	416.4600	+0.231%	6	10,970	-44.900%
2025-09-24	417.1000	417.1000	415.5000	415.5000	+3.276%	26	10,965	-44.773%
2025-09-23	402.3500	402.3500	402.3200	402.3200	-0.816%	25	10,950	-42.963%
2025-09-19	408.2000	408.2000	405.5500	405.6300	-0.251%	4	8,475	-43.429%
2025-09-18	403.6500	406.6500	403.6500	406.6500	-1.540%	4	8,474	-43.571%
2025-09-17	420.0000	420.0000	413.0100	413.0100	-0.152%	36	8,473	-44.440%
2025-09-15	413.8300	413.8300	413.6400	413.6400	-1.296%	2	6,839	-44.524%
2025-09-11	420.7000	422.6000	419.0700	419.0700	-3.159%	4	6,839	-45.243%
2025-09-09	437.8200	437.8500	432.7400	432.7400	-1.632%	3	6,838	-46.973%
2025-09-08	439.7100	439.9200	439.7100	439.9200	-1.164%	12	6,838	-47.838%
2025-09-05	447.2600	447.2600	445.1000	445.1000	+1.966%	2	6,827	-48.445%
2025-09-04	436.5200	436.5200	436.5200	436.5200	-4.341%	1	6,826	-47.432%
2025-09-02	457.3500	458.0000	456.3300	456.3300	+3.596%	4	6,826	-49.714%
2025-08-26	440.9600	441.1700	439.5300	440.4900	+1.271%	15	6,825	-47.906%
2025-08-22	434.8600	434.9600	434.2600	434.9600	-3.751%	8	6,814	-47.243%
2025-08-21	451.9100	451.9100	451.9100	451.9100	-2.740%	2,200	6,809	-49.222%
2025-08-20	464.6400	464.6400	464.6400	464.6400	+6.645%	2	6,609	-50.613%
2025-08-18	435.2600	435.6900	435.2600	435.6900	+0.152%	2	6,607	-47.332%
2025-08-15	435.0300	435.0300	435.0300	435.0300	-0.524%	9	6,607	-47.252%
2025-08-14	437.1100	437.3200	437.1100	437.3200	-1.289%	4	6,598	-47.528%
2025-08-13	443.0300	443.0300	443.0300	443.0300	-1.316%	1	6,598	-48.204%
2025-08-11	451.6200	451.6200	448.9400	448.9400	-0.758%	11	6,596	-48.886%
2025-08-08	452.3700	452.3700	452.3700	452.3700	-0.863%	1	6,590	-49.274%
2025-08-07	457.5300	457.5300	456.3100	456.3100	-0.824%	2	6,590	-49.712%
2025-08-06	464.8300	465.7600	460.0600	460.1000	-2.256%	189	6,590	-50.126%
2025-08-04	470.7200	470.7200	470.7200	470.7200	+7.106%	1	6,590	-51.251%
2025-07-31	439.4900	439.4900	439.4900	439.4900	-1.632%	6	6,589	-47.787%
2025-07-29	446.7800	446.7800	446.7800	446.7800	+0.545%	10	6,583	-48.639%
2025-07-24	444.3600	444.3600	444.3600	444.3600	-4.449%	3	6,578	-48.359%
2025-07-21	465.9100	465.9100	460.7300	465.0500	-0.456%	1,004	6,575	-50.657%
2025-07-15	465.5700	467.1800	465.5700	467.1800	-1.009%	2	6,096	-50.882%
2025-07-14	473.9700	473.9700	471.9400	471.9400	+1.201%	2	6,097	-51.377%
2025-07-10	470.7100	470.7100	466.3400	466.3400	-5.511%	17	5,097	-50.793%
2025-07-02	491.6200	493.5400	491.6200	493.5400	-1.217%	2	5,114	-53.505%
2025-07-01	503.0300	503.9200	499.5600	499.6200	-3.216%	4	5,115	-54.071%
2025-06-24	516.2200	516.2200	516.2200	516.2200	-7.002%	2	5,113	-55.548%
2025-06-23	555.0100	555.0900	555.0100	555.0900	+0.031%	3	5,115	-58.661%
2025-06-20	550.7900	555.7000	550.7900	554.9200	+6.554%	60	5,115	-58.648%
2025-06-11	520.7900	520.7900	520.7900	520.7900	+0.181%	1	5,087	-55.938%
2025-06-10	526.6100	526.6100	519.8500	519.8500	-1.220%	73	5,086	-55.858%
2025-06-09	526.2700	526.2700	526.2700	526.2700	-1.281%	2	5,014	-56.397%
2025-06-06	527.8300	533.1000	527.8300	533.1000	-3.294%	4	5,012	-56.956%
2025-06-04	551.0900	551.2600	550.9400	551.2600	+0.599%	3	5,010	-58.374%
2025-06-03	552.5900	552.5900	547.9800	547.9800	-2.682%	4	5,010	-58.124%
2025-06-02	563.0800	563.0800	563.0800	563.0800	-0.948%	1	5,009	-59.247%
2025-05-30	568.4700	568.4700	568.4700	568.4700	+3.698%	10	5,008	-59.634%
2025-05-29	565.4700	569.4400	548.2000	548.2000	-2.168%	8	5,008	-58.141%
2025-05-28	560.3500	560.3500	560.3500	560.3500	+0.436%	1	5,006	-59.049%
2025-05-15	557.9200	557.9200	557.9200	557.9200	-7.010%	1	5,006	-58.870%
2025-05-12	601.3500	601.3500	599.9800	599.9800	-10.483%	2	4,472	-61.754%
2025-05-09	677.9100	677.9100	670.2400	670.2400	+0.185%	4	4,472	-65.763%
2025-05-08	672.5000	672.5000	669.0000	669.0000	+0.189%	2	4,471	-65.700%
2025-05-02	667.7400	667.7400	667.7400	667.7400	-11.357%	2	4,469	-65.635%
2025-04-30	753.2900	753.2900	753.2900	753.2900	-8.455%	3	4,468	-69.538%
2025-04-22	822.8600	822.8600	822.8600	822.8600	+0.441%	1	4,465	-72.113%
2025-04-17	825.9300	829.7200	800.7500	819.2500	-0.416%	31	4,453	-71.990%
2025-04-16	825.3800	825.3800	817.8000	822.6700	+1.050%	10	4,453	-72.107%
2025-04-10	810.3500	814.1200	810.3500	814.1200	-17.204%	2	4,443	-71.814%
2025-04-08	983.2800	983.2800	983.2800	983.2800	+10.771%	1	4,443	-76.663%
2025-04-04	877.0800	887.6700	877.0800	887.6700	+20.882%	22	4,292	-74.149%
2025-04-03	725.9100	734.3300	725.9100	734.3300	+17.982%	91	4,283	-68.751%
2025-04-02	622.3000	622.4100	622.3000	622.4100	-2.891%	2	4,233	-63.132%
2025-04-01	642.7900	643.3500	640.9400	640.9400	-2.459%	4	4,232	-64.198%
2025-03-31	657.1000	657.1000	657.1000	657.1000	+1.156%	1,653	4,230	-65.078%
2025-03-28	649.3400	649.5900	648.8900	649.5900	+9.083%	20	2,812	-64.675%
2025-03-27	595.5000	595.5000	595.5000	595.5000	-6.727%	1	2,807	-61.466%
2025-03-21	640.1200	640.1200	638.4500	638.4500	+5.442%	4	2,807	-64.058%
2025-03-17	626.2000	626.2000	605.5000	605.5000	-6.530%	2	2,407	-62.102%
2025-03-14	647.8000	647.8000	647.8000	647.8000	+0.453%	2	2,407	-64.577%
2025-03-13	644.8800	644.8800	644.8800	644.8800	-2.723%	1	2,406	-64.417%
2025-03-11	678.0100	678.0100	662.9300	662.9300	+2.903%	2	2,406	-65.385%
2025-03-10	644.2300	644.2300	644.2300	644.2300	+10.213%	1	2,405	-64.381%
2025-03-06	584.4500	584.5300	584.4500	584.5300	+7.628%	2	1,905	-60.743%
2025-03-03	543.2700	543.2700	543.1000	543.1000	+1.149%	2	1,905	-57.748%
2025-02-26	518.1100	536.9300	518.1100	536.9300	+5.862%	4	1,904	-57.263%
2025-02-21	487.5300	507.2000	487.5300	507.2000	+7.661%	22	1,900	-54.757%
2025-02-18	471.1100	471.1100	471.1100	471.1100	-1.042%	1	1,899	-51.292%
2025-02-14	472.1300	476.0700	472.1300	476.0700	-2.216%	204	1,797	-51.799%
2025-02-13	486.8600	486.8600	486.8600	486.8600	-0.602%	250	1,722	-52.867%
2025-02-12	489.8100	489.8100	489.8100	489.8100	-0.768%	1	1,722	-53.151%
2025-02-05	493.6000	493.6000	493.6000	493.6000	-0.325%	100	1,622	-53.511%
2025-01-29	496.1600	496.1600	495.2100	495.2100	+2.322%	2	1,436	-53.662%
2025-01-28	484.6000	484.6000	483.9700	483.9700	-5.502%	2	1,434	-52.586%
2025-01-27	506.5600	512.5500	506.5600	512.1500	+7.796%	3	1,433	-55.195%
2025-01-22	475.1100	475.1100	475.1100	475.1100	-2.902%	1	1,433	-51.702%
2025-01-21	489.3100	489.3100	489.3100	489.3100	-0.714%	1	1,432	-53.103%
2025-01-17	492.8300	492.8300	492.8300	492.8300	-6.732%	2	1,432	-53.438%
2025-01-10	532.9800	532.9800	528.4000	528.4000	+9.854%	4	1,432	-56.573%
2025-01-06	481.0000	481.0000	481.0000	481.0000	-3.219%	1	1,432	-52.293%
2025-01-03	510.0000	510.0000	497.0000	497.0000	-2.549%	18	1,432	-53.829%
2025-01-02	510.0000	510.0000	510.0000	510.0000	-0.391%	4	1,418	-55.006%
2024-12-31	511.0800	512.0000	511.0800	512.0000	-1.026%	26	1,418	-55.182%
2024-12-30	517.3100	517.3100	517.3100	517.3100	+7.623%	25	1,418	-55.642%
2024-12-27	495.3200	495.3200	480.6700	480.6700	-3.866%	6	1,418	-52.260%
2024-12-18	500.0000	500.0000	500.0000	500.0000	+6.072%	1	1,415	-54.106%
2024-12-16	471.3800	471.3800	471.3800	471.3800	-1.162%	2	1,414	-51.320%
2024-12-12	477.0300	477.0300	476.9200	476.9200	-1.666%	2	1,414	-51.885%
2024-12-10	485.0000	485.0000	485.0000	485.0000	+3.977%	1,001	1,412	-52.687%
2024-12-05	467.3100	467.5400	466.4500	466.4500	-1.191%	21	911	-50.805%
2024-12-02	472.0700	472.0700	472.0700	472.0700	-7.182%	1	891	-51.391%
2024-11-19	507.1800	508.6000	505.6600	508.6000	+6.692%	8	0	-54.882%
2024-11-12	475.8000	476.7000	475.7000	476.7000	-2.833%	22	0	-51.863%
2024-11-07	489.8000	490.8000	489.2000	490.6000	-0.608%	12	0	-53.227%
2024-11-06	492.7000	493.6000	492.6000	493.6000	-10.716%	6	0	-53.511%
2024-11-05	556.8500	556.8500	552.8400	552.8400	-3.926%	602	0	-58.493%
2024-11-04	575.4300	575.4300	575.4300	575.4300	-2.942%	4	0	-60.122%
2024-10-16	592.8700	592.8700	592.8700	592.8700	-7.653%	2	0	-61.295%
2024-09-27	640.0000	642.0000	628.0000	642.0000	-0.084%	13	0	-64.257%
2024-09-25	642.0900	642.9300	629.7300	642.5400	-14.526%	120	0	-64.287%
2024-09-06	751.7400	751.7400	751.7400	751.7400	+15.831%	2	0	-69.475%
2024-08-16	649.8000	649.8000	649.0000	649.0000	-0.307%	20	0	-64.643%
2024-07-31	651.0000	651.0000	651.0000	651.0000	-1.510%	4	0	-64.751%
2024-07-29	660.9800	660.9800	660.9800	660.9800	+9.790%	2	0	-65.283%
2024-07-05	602.0400	602.0400	602.0400	602.0400	-4.531%	2	0	-61.885%
2024-06-21	630.6100	630.6100	630.6100	630.6100	-3.818%	1,000	0	-63.611%
2024-06-03	655.6400	655.6400	655.6400	655.6400	-13.125%	2	0	-65.001%
2024-05-02	754.6900	754.6900	754.6900	754.6900	-23.231%	150	0	-69.594%
2023-12-22	983.0700	983.0700	983.0700	983.0700	+2.139%	1	0	-76.658%
2023-12-18	962.4800	962.4800	962.4800	962.4800	-3.582%	1	0	-76.158%
2023-07-31	998.2400	998.2400	998.2400	998.2400	-4.353%	1	0	-77.013%
2023-07-19	1,043.6700	1,043.6700	1,043.6700	1,043.6700	0.000%	1	0	-78.013%

.dark-mode .f2vyvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2vyvN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P6000SPX Dec 15 2028 6000.00 Put (SPX281215P06000000)option OPRA

SPX20281215P6000
SPX Dec 15 2028 6000.00 Put (SPX281215P06000000)
option OPRA