SPX281215P06000000
SPX Dec 15 2028 6000.00 Put
optionOPRA
EODOct 28, 2026
209.48USD+0.163%(+0.34)10Vol33,629OI
SPX281215P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 206.28 | 209.48 | 206.28 | 209.48 | +0.163% | 10 | 33,619 | 0.000% |
| 2026-10-27 | 210.50 | 210.50 | 209.14 | 209.14 | -1.872% | 2 | 33,619 | +0.163% |
| 2026-10-26 | 213.84 | 213.84 | 212.97 | 213.13 | -3.241% | 3 | 33,618 | -1.713% |
| 2026-10-23 | 220.27 | 220.27 | 220.27 | 220.27 | +2.451% | 1 | 33,617 | -4.899% |
| 2026-10-22 | 215.00 | 215.00 | 215.00 | 215.00 | +6.451% | 16 | 33,514 | -2.567% |
| 2026-10-21 | 203.28 | 203.28 | 201.97 | 201.97 | -2.274% | 140 | 33,514 | +3.718% |
| 2026-10-20 | 213.07 | 213.07 | 206.67 | 206.67 | -1.138% | 2 | 33,513 | +1.360% |
| 2026-10-19 | 209.19 | 209.19 | 209.05 | 209.05 | -1.795% | 23 | 33,534 | +0.206% |
| 2026-10-16 | 202.29 | 212.87 | 202.29 | 212.87 | +6.329% | 5 | 33,532 | -1.593% |
| 2026-10-15 | 209.51 | 210.01 | 200.20 | 200.20 | -3.504% | 88 | 33,614 | +4.635% |
| 2026-10-14 | 206.50 | 207.47 | 206.50 | 207.47 | +5.155% | 190 | 33,549 | +0.969% |
| 2026-10-13 | 197.80 | 197.80 | 197.30 | 197.30 | -0.424% | 2 | 33,551 | +6.173% |
| 2026-10-12 | 198.49 | 198.49 | 197.87 | 198.14 | -0.151% | 9 | 33,546 | +5.723% |
| 2026-10-09 | 202.09 | 202.09 | 198.44 | 198.44 | -3.337% | 51 | 33,497 | +5.563% |
| 2026-10-08 | 202.38 | 205.29 | 202.38 | 205.29 | +3.687% | 2 | 33,516 | +2.041% |
| 2026-10-06 | 197.99 | 197.99 | 197.99 | 197.99 | -2.261% | 20 | 33,501 | +5.803% |
| 2026-10-05 | 204.82 | 204.82 | 201.13 | 202.57 | -1.941% | 274 | 33,562 | +3.411% |
| 2026-10-02 | 204.67 | 206.58 | 204.67 | 206.58 | +1.718% | 2 | 33,560 | +1.404% |
| 2026-09-30 | 202.00 | 203.09 | 202.00 | 203.09 | -1.134% | 171 | 33,435 | +3.146% |
| 2026-09-29 | 203.51 | 205.42 | 203.51 | 205.42 | +1.088% | 25 | 33,410 | +1.976% |
| 2026-09-28 | 202.45 | 205.25 | 200.49 | 203.21 | +0.326% | 104 | 33,458 | +3.085% |
| 2026-09-25 | 204.58 | 208.06 | 202.55 | 202.55 | -1.713% | 297 | 33,409 | +3.421% |
| 2026-09-24 | 209.05 | 209.86 | 206.08 | 206.08 | -0.111% | 9 | 33,407 | +1.650% |
| 2026-09-23 | 205.30 | 206.31 | 205.30 | 206.31 | +1.093% | 6 | 33,406 | +1.537% |
| 2026-09-22 | 204.22 | 204.69 | 204.08 | 204.08 | +0.123% | 40 | 33,398 | +2.646% |
| 2026-09-21 | 204.32 | 204.32 | 203.83 | 203.83 | -5.173% | 5 | 33,393 | +2.772% |
| 2026-09-18 | 216.30 | 216.30 | 214.95 | 214.95 | +0.154% | 3 | 33,393 | -2.545% |
| 2026-09-17 | 215.17 | 215.17 | 214.34 | 214.62 | -5.545% | 5 | 33,391 | -2.395% |
| 2026-09-16 | 217.50 | 227.22 | 217.50 | 227.22 | +3.376% | 4 | 33,388 | -7.807% |
| 2026-09-15 | 221.66 | 221.66 | 219.80 | 219.80 | -2.185% | 27 | 33,387 | -4.695% |
| 2026-09-14 | 224.71 | 224.71 | 224.71 | 224.71 | +2.913% | 5 | 33,382 | -6.778% |
| 2026-09-11 | 218.61 | 218.80 | 218.24 | 218.35 | -4.846% | 13 | 33,373 | -4.062% |
| 2026-09-10 | 229.36 | 229.47 | 229.36 | 229.47 | +0.539% | 156 | 33,296 | -8.711% |
| 2026-09-09 | 227.64 | 228.24 | 227.55 | 228.24 | +2.917% | 6 | 33,322 | -8.219% |
| 2026-09-08 | 222.07 | 222.07 | 221.77 | 221.77 | +0.827% | 3 | 33,321 | -5.542% |
| 2026-09-04 | 219.77 | 219.95 | 217.94 | 219.95 | +1.594% | 11 | 33,312 | -4.760% |
| 2026-09-03 | 217.80 | 218.13 | 216.50 | 216.50 | -7.700% | 4 | 33,309 | -3.242% |
| 2026-09-01 | 233.20 | 234.56 | 233.20 | 234.56 | -0.467% | 2 | 33,308 | -10.692% |
| 2026-08-31 | 239.60 | 239.60 | 235.66 | 235.66 | +0.110% | 4 | 33,306 | -11.109% |
| 2026-08-28 | 237.06 | 238.50 | 235.40 | 235.40 | -0.796% | 53 | 33,308 | -11.011% |
| 2026-08-27 | 237.29 | 237.29 | 237.29 | 237.29 | -3.092% | 25 | 33,305 | -11.720% |
| 2026-08-26 | 244.86 | 244.86 | 244.86 | 244.86 | -0.504% | 103 | 33,342 | -14.449% |
| 2026-08-25 | 246.31 | 247.84 | 246.10 | 246.10 | -1.137% | 3 | 33,340 | -14.880% |
| 2026-08-24 | 250.07 | 250.07 | 248.93 | 248.93 | +1.158% | 28 | 33,334 | -15.848% |
| 2026-08-21 | 249.36 | 249.36 | 246.08 | 246.08 | -1.937% | 85 | 33,252 | -14.873% |
| 2026-08-20 | 250.94 | 250.94 | 250.94 | 250.94 | +1.554% | 1 | 33,252 | -16.522% |
| 2026-08-19 | 247.10 | 247.10 | 247.10 | 247.10 | -1.330% | 12 | 33,250 | -15.225% |
| 2026-08-18 | 250.43 | 250.43 | 250.43 | 250.43 | +1.155% | 1 | 33,250 | -16.352% |
| 2026-08-17 | 244.50 | 247.57 | 244.50 | 247.57 | +0.696% | 7 | 33,245 | -15.386% |
| 2026-08-14 | 246.45 | 246.45 | 245.86 | 245.86 | +0.915% | 2 | 33,244 | -14.797% |
| 2026-08-13 | 243.61 | 243.63 | 243.61 | 243.63 | -1.679% | 2 | 33,242 | -14.017% |
| 2026-08-11 | 244.91 | 247.79 | 244.91 | 247.79 | +2.338% | 39 | 33,205 | -15.461% |
| 2026-08-10 | 243.99 | 244.07 | 241.76 | 242.13 | -0.896% | 11 | 33,204 | -13.484% |
| 2026-08-07 | 244.98 | 245.81 | 243.15 | 244.32 | -0.981% | 56 | 33,204 | -14.260% |
| 2026-08-06 | 246.74 | 246.74 | 246.74 | 246.74 | +0.333% | 1 | 33,203 | -15.101% |
| 2026-08-05 | 244.47 | 245.92 | 244.44 | 245.92 | -1.058% | 4 | 33,201 | -14.818% |
| 2026-08-04 | 257.40 | 257.40 | 248.41 | 248.55 | -4.072% | 81 | 33,174 | -15.719% |
| 2026-08-03 | 260.56 | 261.50 | 258.70 | 259.10 | -6.782% | 83 | 33,237 | -19.151% |
| 2026-07-31 | 287.55 | 287.55 | 277.81 | 277.95 | -3.557% | 12 | 33,236 | -24.634% |
| 2026-07-30 | 288.30 | 288.30 | 288.20 | 288.20 | -0.197% | 24 | 33,232 | -27.314% |
| 2026-07-29 | 288.54 | 295.38 | 287.14 | 288.77 | +1.067% | 15 | 33,222 | -27.458% |
| 2026-07-28 | 287.06 | 287.06 | 285.72 | 285.72 | -3.931% | 4 | 33,224 | -26.683% |
| 2026-07-27 | 292.92 | 297.41 | 292.92 | 297.41 | +0.779% | 5 | 33,221 | -29.565% |
| 2026-07-24 | 292.58 | 295.11 | 288.16 | 295.11 | -0.636% | 8 | 33,219 | -29.016% |
| 2026-07-23 | 293.35 | 297.00 | 293.35 | 297.00 | +7.988% | 9 | 33,211 | -29.468% |
| 2026-07-22 | 274.93 | 275.03 | 274.93 | 275.03 | -0.618% | 2 | 33,210 | -23.834% |
| 2026-07-21 | 276.74 | 276.74 | 276.74 | 276.74 | -4.249% | 1 | 33,209 | -24.304% |
| 2026-07-20 | 282.54 | 289.45 | 282.54 | 289.02 | -1.761% | 94 | 33,082 | -27.521% |
| 2026-07-17 | 294.20 | 294.20 | 294.20 | 294.20 | +5.207% | 80 | 33,153 | -28.797% |
| 2026-07-16 | 280.00 | 281.22 | 277.97 | 279.64 | -0.583% | 7 | 33,149 | -25.089% |
| 2026-07-15 | 275.47 | 281.28 | 275.31 | 281.28 | +1.965% | 21 | 33,131 | -25.526% |
| 2026-07-13 | 273.65 | 276.28 | 273.65 | 275.86 | +1.341% | 16 | 33,138 | -24.063% |
| 2026-07-10 | 272.44 | 272.59 | 272.21 | 272.21 | -2.030% | 3 | 33,137 | -23.045% |
| 2026-07-09 | 277.50 | 277.85 | 277.30 | 277.85 | -2.169% | 7 | 33,135 | -24.607% |
| 2026-07-08 | 283.88 | 285.57 | 283.88 | 284.01 | +0.820% | 4 | 33,134 | -26.242% |
| 2026-07-07 | 278.25 | 281.70 | 278.25 | 281.70 | +1.733% | 3 | 33,135 | -25.637% |
| 2026-07-06 | 275.20 | 280.20 | 275.20 | 276.90 | -4.836% | 18 | 33,129 | -24.348% |
| 2026-07-02 | 282.19 | 290.97 | 282.19 | 290.97 | +4.193% | 6 | 33,133 | -28.006% |
| 2026-07-01 | 286.20 | 286.20 | 276.52 | 279.26 | +0.410% | 65 | 33,164 | -24.987% |
| 2026-06-30 | 283.53 | 283.53 | 276.00 | 278.12 | -3.798% | 19 | 33,157 | -24.680% |
| 2026-06-29 | 293.60 | 293.60 | 289.03 | 289.10 | -4.842% | 13 | 33,150 | -27.541% |
| 2026-06-26 | 303.81 | 303.81 | 303.81 | 303.81 | -0.250% | 1 | 33,149 | -31.049% |
| 2026-06-25 | 305.58 | 305.60 | 304.57 | 304.57 | -1.434% | 57 | 33,102 | -31.221% |
| 2026-06-24 | 310.87 | 310.87 | 308.74 | 309.00 | +2.658% | 5 | 33,097 | -32.207% |
| 2026-06-23 | 301.00 | 301.00 | 301.00 | 301.00 | +4.300% | 1 | 33,097 | -30.405% |
| 2026-06-22 | 288.59 | 288.59 | 288.59 | 288.59 | +0.694% | 1 | 33,091 | -27.413% |
| 2026-06-18 | 286.60 | 286.60 | 286.60 | 286.60 | -3.900% | 10 | 33,081 | -26.909% |
| 2026-06-17 | 286.70 | 300.22 | 285.70 | 298.23 | +5.568% | 91 | 32,992 | -29.759% |
| 2026-06-15 | 285.57 | 287.11 | 282.50 | 282.50 | -8.871% | 15 | 33,021 | -25.848% |
| 2026-06-12 | 310.00 | 310.00 | 310.00 | 310.00 | -4.527% | 1 | 33,022 | -32.426% |
| 2026-06-11 | 324.02 | 324.70 | 324.02 | 324.70 | +1.222% | 132 | 32,955 | -35.485% |
| 2026-06-10 | 316.66 | 323.73 | 308.80 | 320.78 | -3.254% | 103 | 32,985 | -34.697% |
| 2026-06-09 | 319.00 | 331.57 | 319.00 | 331.57 | +8.711% | 21 | 32,985 | -36.822% |
| 2026-06-08 | 305.00 | 305.00 | 305.00 | 305.00 | -1.860% | 6 | 32,985 | -31.318% |
| 2026-06-05 | 299.48 | 310.78 | 297.48 | 310.78 | +10.221% | 42 | 32,954 | -32.595% |
| 2026-06-04 | 281.96 | 281.96 | 281.96 | 281.96 | -2.114% | 8 | 32,634 | -25.706% |
| 2026-06-03 | 288.50 | 288.50 | 286.53 | 288.05 | +2.287% | 2,021 | 32,985 | -27.277% |
| 2026-06-02 | 281.30 | 282.40 | 281.30 | 281.61 | +0.071% | 47 | 32,978 | -25.613% |
| 2026-06-01 | 281.00 | 281.41 | 278.35 | 281.41 | +0.698% | 27 | 32,987 | -25.561% |
| 2026-05-29 | 279.93 | 279.93 | 279.46 | 279.46 | -1.111% | 85 | 32,917 | -25.041% |
| 2026-05-28 | 288.00 | 288.00 | 282.41 | 282.60 | -1.858% | 132 | 32,889 | -25.874% |
| 2026-05-27 | 288.22 | 288.22 | 287.95 | 287.95 | -0.236% | 47 | 32,905 | -27.251% |
| 2026-05-26 | 285.19 | 288.63 | 285.19 | 288.63 | -1.154% | 37 | 32,868 | -27.423% |
| 2026-05-22 | 286.85 | 292.00 | 286.39 | 292.00 | -1.571% | 24 | 32,873 | -28.260% |
| 2026-05-21 | 300.86 | 301.50 | 296.66 | 296.66 | -1.488% | 30 | 32,861 | -29.387% |
| 2026-05-20 | 301.14 | 301.14 | 301.14 | 301.14 | -1.334% | 1 | 32,863 | -30.438% |
| 2026-05-19 | 309.26 | 309.26 | 304.03 | 305.21 | +0.903% | 17 | 32,857 | -31.365% |
| 2026-05-18 | 304.68 | 304.68 | 302.48 | 302.48 | -2.151% | 7 | 32,856 | -30.746% |
| 2026-05-15 | 310.96 | 311.14 | 306.88 | 309.13 | +2.810% | 119 | 31,414 | -32.236% |
| 2026-05-14 | 301.37 | 301.37 | 300.68 | 300.68 | -3.125% | 2,102 | 30,639 | -30.331% |
| 2026-05-13 | 312.52 | 312.52 | 309.75 | 310.38 | -1.831% | 84 | 30,555 | -32.509% |
| 2026-05-12 | 317.27 | 317.68 | 316.17 | 316.17 | -0.208% | 3 | 30,555 | -33.745% |
| 2026-05-11 | 315.90 | 316.83 | 314.00 | 316.83 | +0.028% | 11 | 29,211 | -33.883% |
| 2026-05-08 | 319.53 | 319.53 | 316.47 | 316.74 | -1.786% | 1,511 | 29,041 | -33.864% |
| 2026-05-07 | 319.30 | 323.15 | 319.30 | 322.50 | +0.289% | 98 | 28,230 | -35.045% |
| 2026-05-06 | 324.77 | 324.77 | 321.57 | 321.57 | -2.943% | 2,008 | 28,814 | -34.857% |
| 2026-05-05 | 332.01 | 333.57 | 328.49 | 331.32 | -2.953% | 10 | 28,804 | -36.774% |
| 2026-05-04 | 334.50 | 344.55 | 333.00 | 341.40 | +2.048% | 37 | 28,786 | -38.641% |
| 2026-05-01 | 331.70 | 334.99 | 331.70 | 334.55 | -0.541% | 12 | 28,780 | -37.385% |
| 2026-04-30 | 344.74 | 344.74 | 336.37 | 336.37 | -4.343% | 58 | 28,780 | -37.723% |
| 2026-04-29 | 353.47 | 355.08 | 351.64 | 351.64 | -0.974% | 111 | 28,724 | -40.428% |
| 2026-04-28 | 357.60 | 357.60 | 355.10 | 355.10 | +0.541% | 103 | 28,663 | -41.008% |
| 2026-04-24 | 358.08 | 358.55 | 353.19 | 353.19 | -2.946% | 6 | 28,562 | -40.689% |
| 2026-04-23 | 359.45 | 366.05 | 355.85 | 363.91 | +1.165% | 28 | 28,561 | -42.436% |
| 2026-04-22 | 359.06 | 360.68 | 359.06 | 359.72 | -2.433% | 89 | 28,555 | -41.766% |
| 2026-04-21 | 361.67 | 368.69 | 357.98 | 368.69 | +0.774% | 13 | 28,502 | -43.183% |
| 2026-04-20 | 360.50 | 366.43 | 360.50 | 365.86 | +0.752% | 124 | 28,502 | -42.743% |
| 2026-04-17 | 363.61 | 363.61 | 356.83 | 363.13 | -2.677% | 543 | 28,426 | -42.313% |
| 2026-04-16 | 373.48 | 374.38 | 373.11 | 373.12 | -0.766% | 1,525 | 28,749 | -43.857% |
| 2026-04-15 | 383.20 | 383.20 | 375.10 | 376.00 | -2.203% | 810 | 27,221 | -44.287% |
| 2026-04-14 | 387.31 | 387.84 | 384.03 | 384.47 | -4.082% | 93 | 26,506 | -45.515% |
| 2026-04-13 | 406.71 | 406.71 | 400.83 | 400.83 | -1.772% | 1,150 | 26,454 | -47.738% |
| 2026-04-10 | 410.00 | 410.00 | 408.06 | 408.06 | -0.417% | 6 | 26,054 | -48.664% |
| 2026-04-09 | 407.73 | 409.77 | 407.73 | 409.77 | -2.154% | 155 | 26,053 | -48.879% |
| 2026-04-08 | 416.40 | 418.79 | 416.29 | 418.79 | -9.235% | 89 | 26,034 | -49.980% |
| 2026-04-07 | 476.23 | 476.23 | 461.00 | 461.40 | +1.062% | 11 | 26,100 | -54.599% |
| 2026-04-06 | 460.11 | 461.50 | 456.45 | 456.55 | -3.150% | 8 | 26,096 | -54.117% |
| 2026-04-02 | 469.74 | 472.85 | 469.74 | 471.40 | +0.643% | 14 | 25,982 | -55.562% |
| 2026-04-01 | 462.41 | 473.51 | 462.41 | 468.39 | -4.531% | 14 | 25,982 | -55.277% |
| 2026-03-31 | 522.63 | 522.63 | 490.48 | 490.62 | -10.090% | 2,029 | 26,077 | -57.303% |
| 2026-03-30 | 522.53 | 545.68 | 522.53 | 545.68 | +3.499% | 26 | 24,730 | -61.611% |
| 2026-03-27 | 524.50 | 527.74 | 524.50 | 527.23 | +6.533% | 150 | 24,721 | -60.268% |
| 2026-03-26 | 484.11 | 494.90 | 484.11 | 494.90 | +4.790% | 66 | 24,663 | -57.672% |
| 2026-03-25 | 461.16 | 472.28 | 461.16 | 472.28 | +0.891% | 101 | 24,656 | -55.645% |
| 2026-03-23 | 471.44 | 471.51 | 468.11 | 468.11 | -5.642% | 12 | 24,706 | -55.250% |
| 2026-03-20 | 478.72 | 496.10 | 478.72 | 496.10 | +5.902% | 165 | 24,704 | -57.775% |
| 2026-03-19 | 480.29 | 480.29 | 464.97 | 468.45 | +0.498% | 26 | 24,548 | -55.282% |
| 2026-03-18 | 462.64 | 469.80 | 458.82 | 466.13 | +4.539% | 5 | 24,527 | -55.060% |
| 2026-03-17 | 442.32 | 449.90 | 442.32 | 445.89 | -2.041% | 17 | 24,524 | -53.020% |
| 2026-03-16 | 446.17 | 456.50 | 446.17 | 455.18 | -3.297% | 8 | 24,517 | -53.979% |
| 2026-03-13 | 466.49 | 472.45 | 466.49 | 470.70 | +2.973% | 927 | 24,497 | -55.496% |
| 2026-03-12 | 456.99 | 457.11 | 456.99 | 457.11 | +2.441% | 25 | 23,734 | -54.173% |
| 2026-03-11 | 437.18 | 446.22 | 437.18 | 446.22 | +2.077% | 5 | 23,729 | -53.055% |
| 2026-03-10 | 438.69 | 438.69 | 425.41 | 437.14 | -4.408% | 54 | 23,728 | -52.079% |
| 2026-03-09 | 476.62 | 476.62 | 455.24 | 457.30 | +1.744% | 69 | 23,727 | -54.192% |
| 2026-03-06 | 460.07 | 460.07 | 449.46 | 449.46 | +1.771% | 89 | 23,682 | -53.393% |
| 2026-03-05 | 421.03 | 442.46 | 419.71 | 441.64 | +6.435% | 21 | 23,662 | -52.568% |
| 2026-03-04 | 416.85 | 418.58 | 414.94 | 414.94 | -4.363% | 20 | 23,664 | -49.516% |
| 2026-03-03 | 453.60 | 464.34 | 432.72 | 433.87 | +1.800% | 47 | 23,659 | -51.718% |
| 2026-03-02 | 433.65 | 433.65 | 416.75 | 426.20 | -1.418% | 16 | 23,643 | -50.849% |
| 2026-02-27 | 432.42 | 432.42 | 430.04 | 432.33 | +3.975% | 7 | 23,639 | -51.546% |
| 2026-02-26 | 411.56 | 419.71 | 411.56 | 415.80 | +2.903% | 36 | 23,638 | -49.620% |
| 2026-02-25 | 407.90 | 409.53 | 404.07 | 404.07 | -3.754% | 2,014 | 22,285 | -48.157% |
| 2026-02-24 | 446.23 | 446.23 | 419.83 | 419.83 | -3.019% | 2,008 | 22,285 | -50.104% |
| 2026-02-23 | 435.41 | 435.41 | 432.90 | 432.90 | +4.854% | 120 | 22,051 | -51.610% |
| 2026-02-20 | 417.89 | 417.89 | 412.86 | 412.86 | -3.438% | 2 | 22,085 | -49.261% |
| 2026-02-19 | 424.43 | 428.51 | 421.34 | 427.56 | +1.558% | 65 | 22,085 | -51.006% |
| 2026-02-18 | 423.21 | 424.23 | 413.50 | 421.00 | -1.151% | 88 | 22,103 | -50.242% |
| 2026-02-17 | 440.86 | 440.86 | 425.90 | 425.90 | -1.918% | 7 | 22,024 | -50.815% |
| 2026-02-13 | 434.23 | 434.23 | 434.23 | 434.23 | +2.966% | 1,199 | 21,123 | -51.758% |
| 2026-02-12 | 417.13 | 422.68 | 417.13 | 421.72 | +5.848% | 534 | 21,123 | -50.327% |
| 2026-02-11 | 396.56 | 400.60 | 396.56 | 398.42 | -1.188% | 6 | 21,089 | -47.422% |
| 2026-02-10 | 401.18 | 403.56 | 399.28 | 403.21 | +1.419% | 75 | 21,089 | -48.047% |
| 2026-02-09 | 400.00 | 400.00 | 396.71 | 397.57 | -2.209% | 14 | 21,082 | -47.310% |
| 2026-02-06 | 410.44 | 410.44 | 406.55 | 406.55 | -6.482% | 7 | 21,076 | -48.474% |
| 2026-02-05 | 428.39 | 434.73 | 424.43 | 434.73 | +5.540% | 40 | 21,074 | -51.814% |
| 2026-02-04 | 411.91 | 411.91 | 411.91 | 411.91 | +0.571% | 5 | 21,048 | -49.144% |
| 2026-02-03 | 405.13 | 414.05 | 405.13 | 409.57 | +5.396% | 23 | 21,048 | -48.854% |
| 2026-02-02 | 394.88 | 394.88 | 388.60 | 388.60 | -4.375% | 2 | 21,026 | -46.094% |
| 2026-01-30 | 396.39 | 406.38 | 396.39 | 406.38 | +2.569% | 2 | 21,026 | -48.452% |
| 2026-01-29 | 414.65 | 414.65 | 396.20 | 396.20 | +1.639% | 38 | 21,024 | -47.128% |
| 2026-01-28 | 385.55 | 389.81 | 385.55 | 389.81 | +1.226% | 24 | 20,987 | -46.261% |
| 2026-01-27 | 384.25 | 385.09 | 383.37 | 385.09 | +0.268% | 45 | 20,986 | -45.602% |
| 2026-01-26 | 386.12 | 386.12 | 383.43 | 384.06 | -1.313% | 7 | 20,986 | -45.456% |
| 2026-01-23 | 393.59 | 393.59 | 388.84 | 389.17 | -0.458% | 3 | 20,983 | -46.173% |
| 2026-01-22 | 389.69 | 390.96 | 389.69 | 390.96 | -0.912% | 81 | 20,981 | -46.419% |
| 2026-01-21 | 403.26 | 411.83 | 394.56 | 394.56 | -6.307% | 18 | 20,965 | -46.908% |
| 2026-01-20 | 407.57 | 421.12 | 407.02 | 421.12 | +8.881% | 8 | 20,957 | -50.256% |
| 2026-01-16 | 387.22 | 390.78 | 384.67 | 386.77 | -0.509% | 1,164 | 20,578 | -45.839% |
| 2026-01-15 | 384.04 | 388.75 | 382.28 | 388.75 | -1.390% | 41 | 20,578 | -46.114% |
| 2026-01-14 | 397.31 | 401.05 | 394.23 | 394.23 | +1.992% | 30 | 20,541 | -46.864% |
| 2026-01-13 | 382.28 | 387.20 | 382.28 | 386.53 | +2.376% | 104 | 20,539 | -45.805% |
| 2026-01-12 | 379.39 | 380.33 | 377.56 | 377.56 | -0.333% | 8 | 20,440 | -44.517% |
| 2026-01-09 | 383.56 | 383.56 | 378.82 | 378.82 | -3.424% | 4 | 20,440 | -44.702% |
| 2026-01-08 | 394.14 | 395.21 | 392.25 | 392.25 | +0.641% | 154 | 20,443 | -46.595% |
| 2026-01-07 | 387.40 | 390.37 | 387.20 | 389.75 | +0.146% | 17 | 20,289 | -46.253% |
| 2026-01-06 | 392.15 | 392.61 | 387.20 | 389.18 | -1.258% | 108 | 20,281 | -46.174% |
| 2026-01-05 | 392.60 | 394.14 | 392.19 | 394.14 | -0.553% | 4 | 18,092 | -46.851% |
| 2025-12-31 | 396.33 | 396.33 | 396.33 | 396.33 | +0.714% | 2,026 | 18,092 | -47.145% |
| 2025-12-30 | 392.12 | 393.52 | 391.43 | 393.52 | +0.003% | 5 | 18,092 | -46.768% |
| 2025-12-29 | 392.62 | 396.95 | 392.62 | 393.51 | +1.480% | 5 | 18,091 | -46.766% |
| 2025-12-26 | 387.58 | 387.77 | 387.58 | 387.77 | +0.685% | 532 | 18,090 | -45.978% |
| 2025-12-24 | 387.11 | 387.11 | 385.11 | 385.13 | -1.168% | 3 | 17,689 | -45.608% |
| 2025-12-23 | 389.68 | 389.68 | 389.68 | 389.68 | -1.239% | 1 | 17,689 | -46.243% |
| 2025-12-22 | 395.42 | 395.42 | 394.57 | 394.57 | -2.899% | 17 | 17,689 | -46.909% |
| 2025-12-19 | 408.24 | 408.26 | 406.35 | 406.35 | -3.761% | 56 | 17,688 | -48.448% |
| 2025-12-18 | 426.04 | 427.39 | 418.01 | 422.23 | -1.193% | 235 | 17,638 | -50.387% |
| 2025-12-17 | 427.33 | 427.33 | 427.33 | 427.33 | +1.333% | 351 | 17,526 | -50.979% |
| 2025-12-16 | 422.25 | 426.24 | 421.71 | 421.71 | +1.297% | 10 | 17,426 | -50.326% |
| 2025-12-15 | 411.51 | 416.31 | 411.51 | 416.31 | +0.475% | 86 | 17,418 | -49.682% |
| 2025-12-12 | 399.59 | 418.88 | 399.59 | 414.34 | +3.445% | 7 | 17,400 | -49.442% |
| 2025-12-11 | 402.75 | 402.75 | 400.54 | 400.54 | -0.484% | 40 | 17,401 | -47.701% |
| 2025-12-10 | 410.78 | 410.78 | 402.49 | 402.49 | -1.396% | 2 | 17,400 | -47.954% |
| 2025-12-09 | 408.19 | 408.19 | 408.19 | 408.19 | -0.565% | 1 | 17,402 | -48.681% |
| 2025-12-08 | 403.83 | 410.51 | 403.83 | 410.51 | +1.350% | 4 | 17,401 | -48.971% |
| 2025-12-05 | 404.59 | 405.04 | 404.59 | 405.04 | -1.851% | 1,773 | 17,398 | -48.282% |
| 2025-12-04 | 411.82 | 413.39 | 411.82 | 412.68 | -0.559% | 3,573 | 16,625 | -49.239% |
| 2025-12-03 | 414.00 | 415.00 | 414.00 | 415.00 | -0.367% | 6 | 14,234 | -49.523% |
| 2025-12-02 | 412.55 | 417.04 | 412.55 | 416.53 | -1.212% | 8 | 14,235 | -49.708% |
| 2025-11-26 | 427.78 | 427.78 | 421.64 | 421.64 | -2.801% | 18 | 13,113 | -50.318% |
| 2025-11-25 | 433.79 | 433.79 | 433.79 | 433.79 | -4.508% | 1 | 13,113 | -51.709% |
| 2025-11-24 | 459.63 | 459.63 | 451.59 | 454.27 | -8.757% | 4,012 | 13,113 | -53.886% |
| 2025-11-21 | 500.26 | 500.26 | 497.87 | 497.87 | +2.679% | 6 | 11,601 | -57.925% |
| 2025-11-20 | 484.88 | 484.88 | 484.88 | 484.88 | +5.075% | 2 | 11,595 | -56.798% |
| 2025-11-19 | 452.71 | 462.40 | 452.71 | 461.46 | +1.558% | 2,072 | 11,593 | -54.605% |
| 2025-11-18 | 454.68 | 458.20 | 454.38 | 454.38 | +0.908% | 13 | 11,167 | -53.898% |
| 2025-11-17 | 434.91 | 451.73 | 434.91 | 450.29 | +4.946% | 75 | 11,155 | -53.479% |
| 2025-11-14 | 445.43 | 445.43 | 429.07 | 429.07 | -1.677% | 6 | 11,090 | -51.178% |
| 2025-11-13 | 421.01 | 436.39 | 418.69 | 436.39 | +5.081% | 9 | 11,091 | -51.997% |
| 2025-11-12 | 414.29 | 415.29 | 414.29 | 415.29 | +0.926% | 18 | 11,092 | -49.558% |
| 2025-11-11 | 413.95 | 413.95 | 411.48 | 411.48 | -0.544% | 3 | 11,090 | -49.091% |
| 2025-11-10 | 419.96 | 420.83 | 413.73 | 413.73 | -7.298% | 10 | 11,087 | -49.368% |
| 2025-11-07 | 446.30 | 446.30 | 446.30 | 446.30 | +3.953% | 25 | 11,086 | -53.063% |
| 2025-11-06 | 436.79 | 436.79 | 429.31 | 429.33 | +6.286% | 5 | 11,086 | -51.208% |
| 2025-11-05 | 403.94 | 403.94 | 403.94 | 403.94 | -4.592% | 1 | 11,081 | -48.141% |
| 2025-11-04 | 416.14 | 423.38 | 416.14 | 423.38 | +5.605% | 3 | 11,080 | -50.522% |
| 2025-11-03 | 403.18 | 409.89 | 400.84 | 400.91 | -1.462% | 27 | 11,057 | -47.749% |
| 2025-10-31 | 398.00 | 406.86 | 396.40 | 406.86 | +2.807% | 53 | 11,057 | -48.513% |
| 2025-10-30 | 395.75 | 395.75 | 395.75 | 395.75 | +0.190% | 1 | 11,016 | -47.068% |
| 2025-10-29 | 391.26 | 395.00 | 391.26 | 395.00 | +0.995% | 3 | 11,016 | -46.967% |
| 2025-10-28 | 391.11 | 391.11 | 391.11 | 391.11 | -5.575% | 1 | 11,014 | -46.440% |
| 2025-10-23 | 414.97 | 414.97 | 414.20 | 414.20 | -0.930% | 2 | 10,954 | -49.425% |
| 2025-10-21 | 418.08 | 418.12 | 416.45 | 418.09 | -0.055% | 4 | 10,955 | -49.896% |
| 2025-10-20 | 418.83 | 419.73 | 418.32 | 418.32 | -3.675% | 3 | 10,954 | -49.924% |
| 2025-10-16 | 434.28 | 434.28 | 434.28 | 434.28 | -0.472% | 501 | 10,953 | -51.764% |
| 2025-10-14 | 450.43 | 450.43 | 436.34 | 436.34 | -0.249% | 7 | 10,948 | -51.992% |
| 2025-10-13 | 437.43 | 437.43 | 437.43 | 437.43 | +6.131% | 76 | 10,943 | -52.111% |
| 2025-10-09 | 412.16 | 412.16 | 412.16 | 412.16 | +0.871% | 1 | 11,018 | -49.175% |
| 2025-10-08 | 408.45 | 408.60 | 408.34 | 408.60 | -1.781% | 48 | 11,018 | -48.732% |
| 2025-10-07 | 416.90 | 416.90 | 415.70 | 416.01 | +1.928% | 4 | 10,971 | -49.645% |
| 2025-10-06 | 408.48 | 408.48 | 408.14 | 408.14 | -0.439% | 5 | 10,971 | -48.674% |
| 2025-10-02 | 412.41 | 413.35 | 409.69 | 409.94 | +0.076% | 23 | 10,970 | -48.900% |
| 2025-10-01 | 411.65 | 411.65 | 409.63 | 409.63 | +0.402% | 19 | 10,970 | -48.861% |
| 2025-09-30 | 414.00 | 414.00 | 407.99 | 407.99 | -0.242% | 16 | 10,970 | -48.656% |
| 2025-09-29 | 403.31 | 408.98 | 403.30 | 408.98 | -1.796% | 6 | 10,970 | -48.780% |
| 2025-09-25 | 422.43 | 422.43 | 416.46 | 416.46 | +0.231% | 6 | 10,970 | -49.700% |
| 2025-09-24 | 417.10 | 417.10 | 415.50 | 415.50 | +3.276% | 26 | 10,965 | -49.584% |
| 2025-09-23 | 402.35 | 402.35 | 402.32 | 402.32 | -0.816% | 25 | 10,950 | -47.932% |
| 2025-09-19 | 408.20 | 408.20 | 405.55 | 405.63 | -0.251% | 4 | 8,475 | -48.357% |
| 2025-09-18 | 403.65 | 406.65 | 403.65 | 406.65 | -1.540% | 4 | 8,474 | -48.486% |
| 2025-09-17 | 420.00 | 420.00 | 413.01 | 413.01 | -0.152% | 36 | 8,473 | -49.280% |
| 2025-09-15 | 413.83 | 413.83 | 413.64 | 413.64 | -1.296% | 2 | 6,839 | -49.357% |
| 2025-09-11 | 420.70 | 422.60 | 419.07 | 419.07 | -3.159% | 4 | 6,839 | -50.013% |
| 2025-09-09 | 437.82 | 437.85 | 432.74 | 432.74 | -1.632% | 3 | 6,838 | -51.592% |
| 2025-09-08 | 439.71 | 439.92 | 439.71 | 439.92 | -1.164% | 12 | 6,838 | -52.382% |
| 2025-09-05 | 447.26 | 447.26 | 445.10 | 445.10 | +1.966% | 2 | 6,827 | -52.936% |
| 2025-09-04 | 436.52 | 436.52 | 436.52 | 436.52 | -4.341% | 1 | 6,826 | -52.011% |
| 2025-09-02 | 457.35 | 458.00 | 456.33 | 456.33 | +3.596% | 4 | 6,826 | -54.095% |
| 2025-08-26 | 440.96 | 441.17 | 439.53 | 440.49 | +1.271% | 15 | 6,825 | -52.444% |
| 2025-08-22 | 434.86 | 434.96 | 434.26 | 434.96 | -3.751% | 8 | 6,814 | -51.839% |
| 2025-08-21 | 451.91 | 451.91 | 451.91 | 451.91 | -2.740% | 2,200 | 6,809 | -53.646% |
| 2025-08-20 | 464.64 | 464.64 | 464.64 | 464.64 | +6.645% | 2 | 6,609 | -54.916% |
| 2025-08-18 | 435.26 | 435.69 | 435.26 | 435.69 | +0.152% | 2 | 6,607 | -51.920% |
| 2025-08-15 | 435.03 | 435.03 | 435.03 | 435.03 | -0.524% | 9 | 6,607 | -51.847% |
| 2025-08-14 | 437.11 | 437.32 | 437.11 | 437.32 | -1.289% | 4 | 6,598 | -52.099% |
| 2025-08-13 | 443.03 | 443.03 | 443.03 | 443.03 | -1.316% | 1 | 6,598 | -52.717% |
| 2025-08-11 | 451.62 | 451.62 | 448.94 | 448.94 | -0.758% | 11 | 6,596 | -53.339% |
| 2025-08-08 | 452.37 | 452.37 | 452.37 | 452.37 | -0.863% | 1 | 6,590 | -53.693% |
| 2025-08-07 | 457.53 | 457.53 | 456.31 | 456.31 | -0.824% | 2 | 6,590 | -54.093% |
| 2025-08-06 | 464.83 | 465.76 | 460.06 | 460.10 | -2.256% | 189 | 6,590 | -54.471% |
| 2025-08-04 | 470.72 | 470.72 | 470.72 | 470.72 | +7.106% | 1 | 6,590 | -55.498% |
| 2025-07-31 | 439.49 | 439.49 | 439.49 | 439.49 | -1.632% | 6 | 6,589 | -52.336% |
| 2025-07-29 | 446.78 | 446.78 | 446.78 | 446.78 | +0.545% | 10 | 6,583 | -53.113% |
| 2025-07-24 | 444.36 | 444.36 | 444.36 | 444.36 | -4.449% | 3 | 6,578 | -52.858% |
| 2025-07-21 | 465.91 | 465.91 | 460.73 | 465.05 | -0.456% | 1,004 | 6,575 | -54.955% |
| 2025-07-15 | 465.57 | 467.18 | 465.57 | 467.18 | -1.009% | 2 | 6,096 | -55.161% |
| 2025-07-14 | 473.97 | 473.97 | 471.94 | 471.94 | +1.201% | 2 | 6,097 | -55.613% |
| 2025-07-10 | 470.71 | 470.71 | 466.34 | 466.34 | -5.511% | 17 | 5,097 | -55.080% |
| 2025-07-02 | 491.62 | 493.54 | 491.62 | 493.54 | -1.217% | 2 | 5,114 | -57.556% |
| 2025-07-01 | 503.03 | 503.92 | 499.56 | 499.62 | -3.216% | 4 | 5,115 | -58.072% |
| 2025-06-24 | 516.22 | 516.22 | 516.22 | 516.22 | -7.002% | 2 | 5,113 | -59.420% |
| 2025-06-23 | 555.01 | 555.09 | 555.01 | 555.09 | +0.031% | 3 | 5,115 | -62.262% |
| 2025-06-20 | 550.79 | 555.70 | 550.79 | 554.92 | +6.554% | 60 | 5,115 | -62.250% |
| 2025-06-11 | 520.79 | 520.79 | 520.79 | 520.79 | +0.181% | 1 | 5,087 | -59.776% |
| 2025-06-10 | 526.61 | 526.61 | 519.85 | 519.85 | -1.220% | 73 | 5,086 | -59.704% |
| 2025-06-09 | 526.27 | 526.27 | 526.27 | 526.27 | -1.281% | 2 | 5,014 | -60.195% |
| 2025-06-06 | 527.83 | 533.10 | 527.83 | 533.10 | -3.294% | 4 | 5,012 | -60.705% |
| 2025-06-04 | 551.09 | 551.26 | 550.94 | 551.26 | +0.599% | 3 | 5,010 | -62.000% |
| 2025-06-03 | 552.59 | 552.59 | 547.98 | 547.98 | -2.682% | 4 | 5,010 | -61.772% |
| 2025-06-02 | 563.08 | 563.08 | 563.08 | 563.08 | -0.948% | 1 | 5,009 | -62.797% |
| 2025-05-30 | 568.47 | 568.47 | 568.47 | 568.47 | +3.698% | 10 | 5,008 | -63.150% |
| 2025-05-29 | 565.47 | 569.44 | 548.20 | 548.20 | -2.168% | 8 | 5,008 | -61.788% |
| 2025-05-28 | 560.35 | 560.35 | 560.35 | 560.35 | +0.436% | 1 | 5,006 | -62.616% |
| 2025-05-15 | 557.92 | 557.92 | 557.92 | 557.92 | -7.010% | 1 | 5,006 | -62.453% |
| 2025-05-12 | 601.35 | 601.35 | 599.98 | 599.98 | -10.483% | 2 | 4,472 | -65.086% |
| 2025-05-09 | 677.91 | 677.91 | 670.24 | 670.24 | +0.185% | 4 | 4,472 | -68.746% |
| 2025-05-08 | 672.50 | 672.50 | 669.00 | 669.00 | +0.189% | 2 | 4,471 | -68.688% |
| 2025-05-02 | 667.74 | 667.74 | 667.74 | 667.74 | -11.357% | 2 | 4,469 | -68.629% |
| 2025-04-30 | 753.29 | 753.29 | 753.29 | 753.29 | -8.455% | 3 | 4,468 | -72.191% |
| 2025-04-22 | 822.86 | 822.86 | 822.86 | 822.86 | +0.441% | 1 | 4,465 | -74.542% |
| 2025-04-17 | 825.93 | 829.72 | 800.75 | 819.25 | -0.416% | 31 | 4,453 | -74.430% |
| 2025-04-16 | 825.38 | 825.38 | 817.80 | 822.67 | +1.050% | 10 | 4,453 | -74.537% |
| 2025-04-10 | 810.35 | 814.12 | 810.35 | 814.12 | -17.204% | 2 | 4,443 | -74.269% |
| 2025-04-08 | 983.28 | 983.28 | 983.28 | 983.28 | +10.771% | 1 | 4,443 | -78.696% |
| 2025-04-04 | 877.08 | 887.67 | 877.08 | 887.67 | +20.882% | 22 | 4,292 | -76.401% |
| 2025-04-03 | 725.91 | 734.33 | 725.91 | 734.33 | +17.982% | 91 | 4,283 | -71.473% |
| 2025-04-02 | 622.30 | 622.41 | 622.30 | 622.41 | -2.891% | 2 | 4,233 | -66.344% |
| 2025-04-01 | 642.79 | 643.35 | 640.94 | 640.94 | -2.459% | 4 | 4,232 | -67.317% |
| 2025-03-31 | 657.10 | 657.10 | 657.10 | 657.10 | +1.156% | 1,653 | 4,230 | -68.121% |
| 2025-03-28 | 649.34 | 649.59 | 648.89 | 649.59 | +9.083% | 20 | 2,812 | -67.752% |
| 2025-03-27 | 595.50 | 595.50 | 595.50 | 595.50 | -6.727% | 1 | 2,807 | -64.823% |
| 2025-03-21 | 640.12 | 640.12 | 638.45 | 638.45 | +5.442% | 4 | 2,807 | -67.189% |
| 2025-03-17 | 626.20 | 626.20 | 605.50 | 605.50 | -6.530% | 2 | 2,407 | -65.404% |
| 2025-03-14 | 647.80 | 647.80 | 647.80 | 647.80 | +0.453% | 2 | 2,407 | -67.663% |
| 2025-03-13 | 644.88 | 644.88 | 644.88 | 644.88 | -2.723% | 1 | 2,406 | -67.516% |
| 2025-03-11 | 678.01 | 678.01 | 662.93 | 662.93 | +2.903% | 2 | 2,406 | -68.401% |
| 2025-03-10 | 644.23 | 644.23 | 644.23 | 644.23 | +10.213% | 1 | 2,405 | -67.484% |
| 2025-03-06 | 584.45 | 584.53 | 584.45 | 584.53 | +7.628% | 2 | 1,905 | -64.163% |
| 2025-03-03 | 543.27 | 543.27 | 543.10 | 543.10 | +1.149% | 2 | 1,905 | -61.429% |
| 2025-02-26 | 518.11 | 536.93 | 518.11 | 536.93 | +5.862% | 4 | 1,904 | -60.986% |
| 2025-02-21 | 487.53 | 507.20 | 487.53 | 507.20 | +7.661% | 22 | 1,900 | -58.699% |
| 2025-02-18 | 471.11 | 471.11 | 471.11 | 471.11 | -1.042% | 1 | 1,899 | -55.535% |
| 2025-02-14 | 472.13 | 476.07 | 472.13 | 476.07 | -2.216% | 204 | 1,797 | -55.998% |
| 2025-02-13 | 486.86 | 486.86 | 486.86 | 486.86 | -0.602% | 250 | 1,722 | -56.973% |
| 2025-02-12 | 489.81 | 489.81 | 489.81 | 489.81 | -0.768% | 1 | 1,722 | -57.232% |
| 2025-02-05 | 493.60 | 493.60 | 493.60 | 493.60 | -0.325% | 100 | 1,622 | -57.561% |
| 2025-01-29 | 496.16 | 496.16 | 495.21 | 495.21 | +2.322% | 2 | 1,436 | -57.699% |
| 2025-01-28 | 484.60 | 484.60 | 483.97 | 483.97 | -5.502% | 2 | 1,434 | -56.716% |
| 2025-01-27 | 506.56 | 512.55 | 506.56 | 512.15 | +7.796% | 3 | 1,433 | -59.098% |
| 2025-01-22 | 475.11 | 475.11 | 475.11 | 475.11 | -2.902% | 1 | 1,433 | -55.909% |
| 2025-01-21 | 489.31 | 489.31 | 489.31 | 489.31 | -0.714% | 1 | 1,432 | -57.189% |
| 2025-01-17 | 492.83 | 492.83 | 492.83 | 492.83 | -6.732% | 2 | 1,432 | -57.494% |
| 2025-01-10 | 532.98 | 532.98 | 528.40 | 528.40 | +9.854% | 4 | 1,432 | -60.356% |
| 2025-01-06 | 481.00 | 481.00 | 481.00 | 481.00 | -3.219% | 1 | 1,432 | -56.449% |
| 2025-01-03 | 510.00 | 510.00 | 497.00 | 497.00 | -2.549% | 18 | 1,432 | -57.851% |
| 2025-01-02 | 510.00 | 510.00 | 510.00 | 510.00 | -0.391% | 4 | 1,418 | -58.925% |
| 2024-12-31 | 511.08 | 512.00 | 511.08 | 512.00 | -1.026% | 26 | 1,418 | -59.086% |
| 2024-12-30 | 517.31 | 517.31 | 517.31 | 517.31 | +7.623% | 25 | 1,418 | -59.506% |
| 2024-12-27 | 495.32 | 495.32 | 480.67 | 480.67 | -3.866% | 6 | 1,418 | -56.419% |
| 2024-12-18 | 500.00 | 500.00 | 500.00 | 500.00 | +6.072% | 1 | 1,415 | -58.104% |
| 2024-12-16 | 471.38 | 471.38 | 471.38 | 471.38 | -1.162% | 2 | 1,414 | -55.560% |
| 2024-12-12 | 477.03 | 477.03 | 476.92 | 476.92 | -1.666% | 2 | 1,414 | -56.076% |
| 2024-12-10 | 485.00 | 485.00 | 485.00 | 485.00 | +3.977% | 1,001 | 1,412 | -56.808% |
| 2024-12-05 | 467.31 | 467.54 | 466.45 | 466.45 | -1.191% | 21 | 911 | -55.091% |
| 2024-12-02 | 472.07 | 472.07 | 472.07 | 472.07 | -7.182% | 1 | 891 | -55.625% |
| 2024-11-19 | 507.18 | 508.60 | 505.66 | 508.60 | +6.692% | 8 | 0 | -58.812% |
| 2024-11-12 | 475.80 | 476.70 | 475.70 | 476.70 | -2.833% | 22 | 0 | -56.056% |
| 2024-11-07 | 489.80 | 490.80 | 489.20 | 490.60 | -0.608% | 12 | 0 | -57.301% |
| 2024-11-06 | 492.70 | 493.60 | 492.60 | 493.60 | -10.716% | 6 | 0 | -57.561% |
| 2024-11-05 | 556.85 | 556.85 | 552.84 | 552.84 | -3.926% | 602 | 0 | -62.108% |
| 2024-11-04 | 575.43 | 575.43 | 575.43 | 575.43 | -2.942% | 4 | 0 | -63.596% |
| 2024-10-16 | 592.87 | 592.87 | 592.87 | 592.87 | -7.653% | 2 | 0 | -64.667% |
| 2024-09-27 | 640.00 | 642.00 | 628.00 | 642.00 | -0.084% | 13 | 0 | -67.371% |
| 2024-09-25 | 642.09 | 642.93 | 629.73 | 642.54 | -14.526% | 120 | 0 | -67.398% |
| 2024-09-06 | 751.74 | 751.74 | 751.74 | 751.74 | +15.831% | 2 | 0 | -72.134% |
| 2024-08-16 | 649.80 | 649.80 | 649.00 | 649.00 | -0.307% | 20 | 0 | -67.723% |
| 2024-07-31 | 651.00 | 651.00 | 651.00 | 651.00 | -1.510% | 4 | 0 | -67.822% |
| 2024-07-29 | 660.98 | 660.98 | 660.98 | 660.98 | +9.790% | 2 | 0 | -68.308% |
| 2024-07-05 | 602.04 | 602.04 | 602.04 | 602.04 | -4.531% | 2 | 0 | -65.205% |
| 2024-06-21 | 630.61 | 630.61 | 630.61 | 630.61 | 0.000% | 1,000 | 0 | -66.781% |