SPX281215P05950000
SPX Dec 15 2028 5950.00 Put
optionOPRA
EODOct 28, 2026
199.88USD-5.646%(-11.96)1Vol600OI
SPX281215P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 199.88 | 199.88 | 199.88 | 199.88 | -5.646% | 1 | 601 | 0.000% |
| 2026-10-22 | 211.84 | 211.84 | 211.84 | 211.84 | +10.506% | 1 | 600 | -5.646% |
| 2026-10-13 | 191.76 | 191.76 | 191.70 | 191.70 | -2.124% | 2 | 599 | +4.267% |
| 2026-10-05 | 195.86 | 195.86 | 195.86 | 195.86 | -2.407% | 250 | 599 | +2.052% |
| 2026-09-21 | 200.69 | 200.69 | 200.69 | 200.69 | -3.723% | 1 | 598 | -0.404% |
| 2026-09-17 | 208.45 | 208.45 | 208.45 | 208.45 | -24.896% | 1 | 597 | -4.111% |
| 2026-07-28 | 277.55 | 277.55 | 277.55 | 277.55 | -0.226% | 4 | 593 | -27.984% |
| 2026-06-15 | 278.24 | 278.47 | 278.18 | 278.18 | -18.341% | 4 | 591 | -28.147% |
| 2026-04-27 | 340.66 | 340.66 | 340.66 | 340.66 | -2.378% | 1 | 541 | -41.326% |
| 2026-04-23 | 349.36 | 349.36 | 348.96 | 348.96 | -0.530% | 38 | 540 | -42.721% |
| 2026-04-22 | 351.04 | 351.04 | 350.82 | 350.82 | +0.848% | 10 | 521 | -43.025% |
| 2026-04-17 | 350.34 | 350.34 | 347.87 | 347.87 | -10.830% | 20 | 516 | -42.542% |
| 2026-04-13 | 390.12 | 390.12 | 390.12 | 390.12 | -5.403% | 500 | 506 | -48.764% |
| 2026-04-08 | 415.50 | 415.50 | 412.40 | 412.40 | -11.692% | 3 | 6 | -51.532% |
| 2026-04-07 | 467.00 | 467.00 | 467.00 | 467.00 | +4.148% | 2 | 3 | -57.199% |
| 2026-04-06 | 448.40 | 448.40 | 448.40 | 448.40 | 0.000% | 1 | 1 | -55.424% |