SPX281215P05850000
SPX Dec 15 2028 5850.00 Put
optionOPRA
InactiveOct 9, 2026
181.30USD-19.476%(-43.85)1Vol35OI
SPX281215P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 181.30 | 181.30 | 181.30 | 181.30 | -19.476% | 1 | 35 | 0.000% |
| 2026-08-05 | 225.23 | 225.23 | 225.15 | 225.15 | -31.690% | 2 | 36 | -19.476% |
| 2026-04-23 | 330.33 | 330.40 | 329.60 | 329.60 | -0.426% | 40 | 36 | -44.994% |
| 2026-04-22 | 331.18 | 331.18 | 331.01 | 331.01 | +0.681% | 10 | 16 | -45.228% |
| 2026-04-17 | 331.72 | 331.72 | 328.77 | 328.77 | -41.728% | 20 | 11 | -44.855% |
| 2026-03-31 | 462.80 | 564.20 | 462.80 | 564.20 | 0.000% | 2 | 2 | -67.866% |