SPX281215P05750000
SPX Dec 15 2028 5750.00 Put
optionOPRA
InactiveOct 16, 2026
187.23USD+6.441%(+11.33)6Vol2,728OI
SPX281215P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 187.23 | 187.23 | 187.23 | 187.23 | +6.441% | 6 | 2,724 | 0.000% |
| 2026-10-14 | 175.90 | 175.90 | 175.90 | 175.90 | -1.809% | 1 | 2,723 | +6.441% |
| 2026-10-02 | 178.60 | 179.14 | 178.29 | 179.14 | -5.467% | 24 | 2,700 | +4.516% |
| 2026-09-11 | 189.50 | 189.50 | 189.50 | 189.50 | -10.676% | 1 | 2,699 | -1.198% |
| 2026-08-21 | 213.28 | 213.41 | 212.15 | 212.15 | +0.645% | 402 | 2,299 | -11.746% |
| 2026-08-07 | 211.63 | 212.08 | 210.79 | 210.79 | -0.851% | 100 | 2,199 | -11.177% |
| 2026-08-05 | 212.77 | 213.51 | 212.30 | 212.60 | -0.840% | 716 | 1,483 | -11.933% |
| 2026-08-04 | 215.16 | 215.16 | 214.40 | 214.40 | -5.250% | 200 | 1,283 | -12.673% |
| 2026-08-03 | 226.29 | 226.29 | 226.28 | 226.28 | -3.788% | 10 | 1,273 | -17.257% |
| 2026-07-31 | 236.34 | 236.80 | 234.42 | 235.19 | -11.216% | 1,100 | 173 | -20.392% |
| 2026-06-05 | 264.90 | 264.90 | 264.90 | 264.90 | -14.982% | 18 | 158 | -29.320% |
| 2026-04-23 | 314.68 | 314.68 | 310.84 | 311.58 | -0.495% | 125 | 158 | -39.909% |
| 2026-04-22 | 313.04 | 313.13 | 313.04 | 313.13 | -2.354% | 12 | 111 | -40.207% |
| 2026-04-21 | 320.67 | 320.68 | 320.67 | 320.68 | +1.059% | 2 | 104 | -41.615% |
| 2026-04-20 | 317.31 | 318.68 | 316.26 | 317.32 | +0.916% | 12 | 104 | -40.996% |
| 2026-04-17 | 313.09 | 314.44 | 310.98 | 314.44 | -1.866% | 34 | 100 | -40.456% |
| 2026-04-16 | 325.65 | 325.65 | 320.22 | 320.42 | -21.408% | 168 | 83 | -41.567% |
| 2026-04-02 | 407.31 | 407.70 | 407.31 | 407.70 | 0.000% | 2 | 0 | -54.077% |