Dark

SPX20281215P5700
SPX Dec 15 2028 5700.00 Put (SPX281215P05700000)
option OPRA

Inactive

Jun 18, 2026

242.00+0.008%(+0.02)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	242.0000	242.0000	242.0000	242.0000	+0.008%	150	1,207	0.000%
2026-06-04	241.9800	241.9800	241.9800	241.9800	+3.410%	2	1,207	+0.008%
2026-06-01	234.0000	234.0000	234.0000	234.0000	-11.931%	400	1,172	+3.419%
2026-05-13	265.7000	265.7000	265.7000	265.7000	-0.375%	6	872	-8.920%
2026-05-11	265.7000	266.7000	264.6000	266.7000	-1.357%	38	872	-9.261%
2026-05-07	270.3700	270.3700	270.3700	270.3700	-5.100%	2	834	-10.493%
2026-04-30	285.1000	285.1000	284.9000	284.9000	-4.074%	40	834	-15.058%
2026-04-29	296.9000	297.0000	295.8000	297.0000	-1.734%	37	794	-18.519%
2026-04-17	302.4100	302.4100	302.2400	302.2400	-2.857%	10	760	-19.931%
2026-04-16	314.7500	314.8500	311.1300	311.1300	-2.899%	24	760	-22.219%
2026-04-15	320.4200	320.4200	320.4200	320.4200	-1.470%	1	762	-24.474%
2026-04-14	325.2000	325.2000	325.2000	325.2000	-7.519%	101	763	-25.584%
2026-04-08	350.4000	351.6400	350.4000	351.6400	-10.729%	2	713	-31.180%
2026-04-07	397.6600	397.8000	393.8000	393.9000	-0.678%	72	713	-38.563%
2026-04-02	396.9500	397.4200	396.5900	396.5900	-4.228%	18	684	-38.980%
2026-03-31	421.2000	421.2000	414.1000	414.1000	-10.037%	4	684	-41.560%
2026-03-30	463.9000	465.3000	459.3000	460.3000	+0.568%	6	682	-47.426%
2026-03-27	434.0000	457.7000	431.7000	457.7000	+12.803%	18	682	-47.127%
2026-03-26	405.7500	405.7500	405.7500	405.7500	+2.982%	17	690	-40.357%
2026-03-25	394.0000	394.0000	394.0000	394.0000	-1.900%	3	682	-38.579%
2026-03-24	402.7600	402.7600	401.4900	401.6300	+1.409%	42	682	-39.746%
2026-03-23	386.5000	402.0400	386.5000	396.0500	-2.597%	27	683	-38.897%
2026-03-20	403.6900	406.6100	403.3100	406.6100	+2.578%	18	686	-40.484%
2026-03-19	403.8500	405.5600	396.3900	396.3900	+4.882%	74	696	-38.949%
2026-03-16	377.9400	377.9400	377.9400	377.9400	+0.962%	1	606	-35.969%
2026-03-11	372.2700	375.0500	372.2700	374.3400	+0.225%	14	417	-35.353%
2026-03-05	375.2400	375.2400	373.5000	373.5000	+6.751%	2	415	-35.207%
2026-02-26	344.0000	349.8800	344.0000	349.8800	+2.325%	7	416	-30.833%
2026-02-10	341.9700	341.9700	341.9300	341.9300	+3.177%	2	379	-29.225%
2026-02-02	331.2600	331.5100	331.2600	331.4000	-0.003%	9	378	-26.976%
2026-01-23	328.3000	331.4100	328.3000	331.4100	+0.397%	4	378	-26.979%
2026-01-15	330.1000	330.1000	330.1000	330.1000	+0.021%	1	378	-26.689%
2026-01-06	330.0300	330.0300	330.0300	330.0300	-1.484%	1	377	-26.673%
2026-01-05	335.0000	335.0000	335.0000	335.0000	-6.568%	3	375	-27.761%
2025-12-18	358.5500	358.5500	358.5500	358.5500	+0.266%	1	375	-32.506%
2025-12-17	357.6000	357.6000	357.6000	357.6000	-16.086%	2	375	-32.327%
2025-11-21	426.1500	426.1500	426.1500	426.1500	+7.586%	1	375	-43.212%
2025-11-19	396.1000	396.1000	396.1000	396.1000	+6.651%	1	375	-38.904%
2025-11-17	371.4000	371.4000	371.4000	371.4000	+5.631%	2	376	-34.841%
2025-11-11	351.6000	351.6000	351.6000	351.6000	-3.645%	25	374	-31.172%
2025-11-06	364.9000	364.9000	364.9000	364.9000	-3.120%	1	374	-33.680%
2025-10-16	376.6500	376.6500	376.6500	376.6500	+8.689%	25	373	-35.749%
2025-10-10	346.5400	346.5400	346.5400	346.5400	+0.735%	2	398	-30.167%
2025-10-03	343.7900	344.2400	343.7600	344.0100	-0.827%	20	411	-29.653%
2025-09-26	346.8800	346.8800	346.8800	346.8800	-0.849%	2	411	-30.235%
2025-09-24	349.4000	349.8500	349.4000	349.8500	+2.897%	100	409	-30.827%
2025-09-22	340.0000	340.0000	340.0000	340.0000	-4.314%	12	379	-28.824%
2025-09-16	354.9200	355.5300	354.8200	355.3300	-3.130%	30	367	-31.894%
2025-08-22	366.8100	366.8100	366.8100	366.8100	-0.234%	1	367	-34.026%
2025-08-18	368.2200	368.2200	367.6700	367.6700	-0.030%	2	367	-34.180%
2025-08-15	367.9000	367.9000	367.7800	367.7800	-0.379%	2	367	-34.200%
2025-08-14	368.9600	369.1800	368.9600	369.1800	-7.265%	2	367	-34.449%
2025-08-06	398.1000	398.1000	398.1000	398.1000	+0.252%	1	367	-39.211%
2025-08-05	397.1000	397.1000	397.1000	397.1000	+6.066%	12	366	-39.058%
2025-07-29	374.0100	374.3900	374.0100	374.3900	-5.932%	200	366	-35.362%
2025-07-22	398.0000	398.0000	398.0000	398.0000	+0.602%	1	277	-39.196%
2025-07-15	395.9900	396.3500	395.6200	395.6200	-15.259%	4	278	-38.830%
2025-06-05	466.8600	466.8600	466.8600	466.8600	+1.276%	1	276	-48.164%
2025-06-03	460.9800	460.9800	460.9800	460.9800	-4.264%	1	276	-47.503%
2025-05-29	481.5100	481.5100	481.5100	481.5100	+2.733%	81	276	-49.741%
2025-05-19	467.8000	468.7000	467.8000	468.7000	-30.094%	2	206	-48.368%
2025-04-16	669.2700	670.4800	669.2200	670.4700	+36.803%	6	160	-63.906%
2025-03-03	469.6000	490.1000	469.6000	490.1000	+10.433%	15	160	-50.622%
2025-02-26	443.6000	443.8000	443.6000	443.8000	-2.697%	2	160	-45.471%
2025-02-25	456.1000	456.1000	456.1000	456.1000	+8.665%	25	172	-46.941%
2025-01-17	419.7300	419.7300	419.7300	419.7300	-8.506%	2	172	-42.344%
2025-01-13	458.7500	458.7500	458.7500	458.7500	+12.439%	50	172	-47.248%
2024-12-13	408.0000	408.0000	408.0000	408.0000	-0.342%	6	122	-40.686%
2024-12-10	407.6000	409.4000	407.6000	409.4000	-3.110%	32	119	-40.889%
2024-11-06	422.5400	422.5400	422.5400	422.5400	-8.581%	6	87	-42.727%
2024-11-05	463.1000	463.1000	462.1000	462.2000	-2.695%	8	0	-47.642%
2024-10-29	475.0000	475.0000	475.0000	475.0000	-8.654%	4	0	-49.053%
2024-10-11	520.0000	520.0000	520.0000	520.0000	-1.343%	8	0	-53.462%
2024-10-07	527.0800	527.0800	527.0800	527.0800	-4.463%	2	0	-54.087%
2024-10-04	551.7000	551.7000	551.7000	551.7000	-1.145%	2	0	-56.136%
2024-10-03	558.0900	558.0900	558.0900	558.0900	-0.170%	2	0	-56.638%
2024-10-02	559.0400	559.0400	559.0400	559.0400	+0.007%	2	0	-56.712%
2024-09-30	559.0000	559.0000	559.0000	559.0000	+1.784%	8	0	-56.708%
2024-09-27	553.9000	553.9000	546.0000	549.2000	+0.540%	88	0	-55.936%
2024-09-25	548.0200	548.0200	546.2500	546.2500	-15.477%	6	0	-55.698%
2024-09-06	615.0000	646.2700	611.0000	646.2700	+17.014%	22	0	-62.554%
2024-08-29	551.0000	553.0000	551.0000	552.3000	-6.247%	20	0	-56.183%
2024-08-14	597.0600	597.0600	589.1000	589.1000	+8.114%	4	0	-58.920%
2024-07-18	544.8900	544.8900	544.8900	544.8900	0.000%	2	0	-55.587%

.dark-mode .BqNYTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqNYTc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P5700SPX Dec 15 2028 5700.00 Put (SPX281215P05700000)option OPRA

SPX20281215P5700
SPX Dec 15 2028 5700.00 Put (SPX281215P05700000)
option OPRA