SPX281215P05650000
SPX Dec 15 2028 5650.00 Put
optionOPRA
InactiveOct 9, 2026
161.00USD-19.773%(-39.68)4Vol333OI
SPX281215P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 161.00 | 161.00 | 161.00 | 161.00 | -19.773% | 4 | 329 | 0.000% |
| 2026-08-06 | 200.54 | 200.68 | 200.54 | 200.68 | -19.696% | 2 | 329 | -19.773% |
| 2026-06-05 | 249.90 | 249.90 | 249.90 | 249.90 | -3.402% | 1 | 137 | -35.574% |
| 2026-05-11 | 257.90 | 258.70 | 256.90 | 258.70 | -11.797% | 87 | 50 | -37.766% |
| 2026-04-17 | 293.48 | 293.48 | 293.30 | 293.30 | -3.009% | 10 | 50 | -45.107% |
| 2026-04-16 | 304.70 | 304.95 | 302.40 | 302.40 | -21.739% | 22 | 50 | -46.759% |
| 2026-04-07 | 385.24 | 386.40 | 384.61 | 386.40 | 0.000% | 80 | 40 | -58.333% |