SPX281215P05550000
SPX Dec 15 2028 5550.00 Put
optionOPRA
EODOct 28, 2026
158.00USD+2.398%(+3.70)3Vol30OI
SPX281215P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.60 | 158.60 | 158.00 | 158.00 | +2.398% | 3 | 27 | 0.000% |
| 2026-10-21 | 154.00 | 154.30 | 154.00 | 154.30 | -2.588% | 3 | 25 | +2.398% |
| 2026-10-19 | 158.30 | 158.40 | 158.30 | 158.40 | +4.554% | 3 | 22 | -0.253% |
| 2026-10-09 | 151.50 | 151.50 | 151.50 | 151.50 | -19.841% | 5 | 17 | +4.290% |
| 2026-08-06 | 187.87 | 189.06 | 187.75 | 189.00 | -14.930% | 26 | 4 | -16.402% |
| 2026-05-26 | 222.17 | 222.17 | 222.17 | 222.17 | -20.215% | 2 | 2 | -28.883% |
| 2026-04-17 | 278.46 | 278.46 | 278.46 | 278.46 | -23.548% | 1 | 2 | -43.259% |
| 2026-04-07 | 361.27 | 364.23 | 361.27 | 364.23 | 0.000% | 2 | 1 | -56.621% |