SPX281215P05500000
SPX Dec 15 2028 5500.00 Put
optionOPRA
EODOct 20, 2026
155.00USD+4.167%(+6.20)2Vol4,703OI
SPX281215P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 155.00 | 155.00 | 155.00 | 155.00 | +4.167% | 2 | 4,703 | 0.000% |
| 2026-10-15 | 148.80 | 148.80 | 148.80 | 148.80 | -0.998% | 50 | 4,753 | +4.167% |
| 2026-10-14 | 147.93 | 150.70 | 147.93 | 150.30 | +2.175% | 504 | 4,751 | +3.127% |
| 2026-10-09 | 146.70 | 147.10 | 146.70 | 147.10 | -0.675% | 13 | 4,398 | +5.370% |
| 2026-10-07 | 151.68 | 151.68 | 148.10 | 148.10 | +0.189% | 3 | 4,397 | +4.659% |
| 2026-10-06 | 147.82 | 147.82 | 147.82 | 147.82 | -1.768% | 60 | 4,397 | +4.857% |
| 2026-09-28 | 150.48 | 150.48 | 150.48 | 150.48 | -6.067% | 2 | 4,399 | +3.004% |
| 2026-09-14 | 161.12 | 161.12 | 160.20 | 160.20 | -6.589% | 3 | 4,400 | -3.246% |
| 2026-09-10 | 171.60 | 171.60 | 171.50 | 171.50 | +1.962% | 2 | 4,400 | -9.621% |
| 2026-09-09 | 168.60 | 168.60 | 168.20 | 168.20 | +1.631% | 2 | 4,409 | -7.848% |
| 2026-09-08 | 165.50 | 165.50 | 165.50 | 165.50 | +0.915% | 2 | 4,409 | -6.344% |
| 2026-09-04 | 164.00 | 164.00 | 164.00 | 164.00 | -6.659% | 10 | 4,401 | -5.488% |
| 2026-08-28 | 176.20 | 176.20 | 175.70 | 175.70 | -7.037% | 2 | 4,401 | -11.781% |
| 2026-08-18 | 189.00 | 189.00 | 189.00 | 189.00 | +4.339% | 1 | 4,324 | -17.989% |
| 2026-08-10 | 181.14 | 181.14 | 181.14 | 181.14 | -1.011% | 1 | 4,323 | -14.431% |
| 2026-08-06 | 182.27 | 183.01 | 182.27 | 182.99 | -0.224% | 4 | 4,323 | -15.296% |
| 2026-08-05 | 183.41 | 183.41 | 183.19 | 183.40 | -6.021% | 18 | 4,323 | -15.485% |
| 2026-08-03 | 195.15 | 195.15 | 195.15 | 195.15 | -11.468% | 1 | 4,374 | -20.574% |
| 2026-07-29 | 219.70 | 220.43 | 219.70 | 220.43 | -0.752% | 3 | 4,376 | -29.683% |
| 2026-07-23 | 222.10 | 222.10 | 222.10 | 222.10 | +2.891% | 2 | 4,378 | -30.212% |
| 2026-07-17 | 216.72 | 216.72 | 215.86 | 215.86 | +1.238% | 45 | 4,333 | -28.194% |
| 2026-07-08 | 214.47 | 214.47 | 213.22 | 213.22 | +3.455% | 2 | 4,333 | -27.305% |
| 2026-07-06 | 206.10 | 206.10 | 206.10 | 206.10 | -3.992% | 1 | 4,333 | -24.794% |
| 2026-07-02 | 213.05 | 214.98 | 213.05 | 214.67 | +2.297% | 4 | 4,331 | -27.796% |
| 2026-06-30 | 211.05 | 211.05 | 209.85 | 209.85 | -6.401% | 4 | 4,328 | -26.138% |
| 2026-06-26 | 224.20 | 224.20 | 224.20 | 224.20 | +3.787% | 1 | 4,329 | -30.865% |
| 2026-06-18 | 216.02 | 216.02 | 216.02 | 216.02 | -3.364% | 1 | 4,329 | -28.247% |
| 2026-06-17 | 223.54 | 223.54 | 223.54 | 223.54 | +5.250% | 1 | 4,328 | -30.661% |
| 2026-06-15 | 212.39 | 212.39 | 212.39 | 212.39 | -13.487% | 4 | 4,324 | -27.021% |
| 2026-06-10 | 245.50 | 245.50 | 245.50 | 245.50 | +17.296% | 5 | 4,314 | -36.864% |
| 2026-05-29 | 209.30 | 209.30 | 209.30 | 209.30 | -1.990% | 4 | 3,889 | -25.944% |
| 2026-05-28 | 213.62 | 213.62 | 213.55 | 213.55 | -1.558% | 2 | 3,888 | -27.417% |
| 2026-05-27 | 216.93 | 216.93 | 216.93 | 216.93 | +0.342% | 1 | 3,888 | -28.548% |
| 2026-05-22 | 216.19 | 216.19 | 216.19 | 216.19 | -3.774% | 1 | 3,888 | -28.304% |
| 2026-05-21 | 224.67 | 224.67 | 224.67 | 224.67 | -3.280% | 4 | 3,884 | -31.010% |
| 2026-05-15 | 232.29 | 232.29 | 232.29 | 232.29 | +2.692% | 1 | 3,824 | -33.273% |
| 2026-05-14 | 230.20 | 230.20 | 226.20 | 226.20 | -3.002% | 2 | 3,825 | -31.477% |
| 2026-05-13 | 236.50 | 236.50 | 233.20 | 233.20 | -2.218% | 2 | 3,824 | -33.533% |
| 2026-05-12 | 239.67 | 239.67 | 238.49 | 238.49 | -2.677% | 2 | 3,825 | -35.008% |
| 2026-05-06 | 241.88 | 245.05 | 241.88 | 245.05 | -0.982% | 2 | 3,825 | -36.748% |
| 2026-05-05 | 250.43 | 250.48 | 247.48 | 247.48 | -2.686% | 3 | 3,826 | -37.369% |
| 2026-05-04 | 257.86 | 257.86 | 254.31 | 254.31 | -4.678% | 2 | 3,825 | -39.051% |
| 2026-04-29 | 266.79 | 266.79 | 266.79 | 266.79 | -2.982% | 1 | 3,825 | -41.902% |
| 2026-04-21 | 271.53 | 274.99 | 270.17 | 274.99 | +0.208% | 5 | 3,826 | -43.634% |
| 2026-04-20 | 274.88 | 274.88 | 274.42 | 274.42 | +1.479% | 4 | 3,826 | -43.517% |
| 2026-04-17 | 271.89 | 271.89 | 270.42 | 270.42 | -5.076% | 44 | 3,826 | -42.682% |
| 2026-04-15 | 284.88 | 284.88 | 284.88 | 284.88 | -6.345% | 1 | 3,816 | -45.591% |
| 2026-04-10 | 304.18 | 304.18 | 304.18 | 304.18 | -3.171% | 1 | 3,817 | -49.043% |
| 2026-04-08 | 309.94 | 314.14 | 309.94 | 314.14 | -8.664% | 2 | 3,817 | -50.659% |
| 2026-04-06 | 344.87 | 344.87 | 343.94 | 343.94 | -6.240% | 3 | 3,818 | -54.934% |
| 2026-04-02 | 366.14 | 366.83 | 366.14 | 366.83 | +5.892% | 2 | 3,818 | -57.746% |
| 2026-04-01 | 346.42 | 346.42 | 346.42 | 346.42 | -10.214% | 150 | 3,818 | -55.257% |
| 2026-03-31 | 388.77 | 388.77 | 385.83 | 385.83 | -3.829% | 4 | 3,968 | -59.827% |
| 2026-03-30 | 399.95 | 401.19 | 398.69 | 401.19 | -0.843% | 17 | 3,969 | -61.365% |
| 2026-03-27 | 385.78 | 404.60 | 385.78 | 404.60 | +10.020% | 1,200 | 3,970 | -61.691% |
| 2026-03-26 | 367.82 | 367.82 | 367.75 | 367.75 | +5.624% | 52 | 4,217 | -57.852% |
| 2026-03-23 | 343.90 | 348.28 | 343.90 | 348.17 | -4.359% | 45 | 4,197 | -55.482% |
| 2026-03-20 | 362.75 | 365.20 | 361.87 | 364.04 | +0.182% | 170 | 4,197 | -57.422% |
| 2026-03-19 | 363.38 | 363.38 | 363.38 | 363.38 | +7.458% | 101 | 4,097 | -57.345% |
| 2026-03-16 | 338.16 | 338.16 | 338.16 | 338.16 | -4.087% | 1 | 3,997 | -54.164% |
| 2026-03-13 | 352.13 | 352.57 | 352.13 | 352.57 | +2.088% | 2 | 3,996 | -56.037% |
| 2026-03-12 | 345.36 | 345.36 | 345.36 | 345.36 | +4.604% | 1 | 3,996 | -55.119% |
| 2026-03-11 | 329.86 | 333.13 | 329.86 | 330.16 | -5.276% | 5 | 3,995 | -53.053% |
| 2026-03-09 | 361.80 | 362.52 | 348.03 | 348.55 | +0.513% | 7 | 3,915 | -55.530% |
| 2026-03-06 | 344.59 | 346.89 | 343.28 | 346.77 | +6.069% | 16 | 3,913 | -55.302% |
| 2026-03-05 | 317.26 | 326.93 | 317.26 | 326.93 | +4.407% | 2 | 3,912 | -52.589% |
| 2026-03-04 | 316.69 | 317.25 | 313.13 | 313.13 | -6.845% | 60 | 3,912 | -50.500% |
| 2026-03-03 | 344.25 | 354.26 | 336.14 | 336.14 | +4.544% | 7 | 3,887 | -53.888% |
| 2026-03-02 | 322.31 | 322.31 | 320.90 | 321.53 | -1.268% | 21 | 3,888 | -51.793% |
| 2026-02-27 | 326.33 | 326.33 | 325.66 | 325.66 | +2.615% | 18 | 3,882 | -52.404% |
| 2026-02-26 | 310.91 | 317.36 | 310.91 | 317.36 | +3.858% | 29 | 3,878 | -51.160% |
| 2026-02-25 | 310.16 | 310.16 | 305.57 | 305.57 | -3.651% | 3 | 3,877 | -49.275% |
| 2026-02-24 | 314.73 | 317.15 | 314.73 | 317.15 | -0.044% | 5 | 3,877 | -51.127% |
| 2026-02-18 | 316.29 | 317.62 | 316.12 | 317.29 | -1.349% | 1,691 | 3,778 | -51.149% |
| 2026-02-12 | 318.20 | 321.63 | 318.20 | 321.63 | +6.712% | 52 | 2,206 | -51.808% |
| 2026-02-11 | 300.42 | 301.40 | 299.64 | 301.40 | -1.190% | 6 | 2,156 | -48.573% |
| 2026-02-10 | 305.40 | 305.40 | 305.00 | 305.03 | +1.650% | 24 | 2,153 | -49.185% |
| 2026-02-09 | 300.08 | 300.08 | 300.08 | 300.08 | -8.829% | 1 | 2,153 | -48.347% |
| 2026-02-05 | 322.90 | 331.10 | 322.90 | 329.14 | +6.535% | 73 | 2,152 | -52.908% |
| 2026-02-04 | 308.94 | 308.95 | 308.94 | 308.95 | +1.873% | 2 | 2,175 | -49.830% |
| 2026-02-03 | 302.80 | 303.27 | 302.80 | 303.27 | +3.269% | 2 | 2,174 | -48.890% |
| 2026-02-02 | 304.33 | 304.33 | 293.67 | 293.67 | -4.494% | 11 | 2,173 | -47.220% |
| 2026-01-29 | 307.49 | 307.49 | 307.49 | 307.49 | +5.889% | 1 | 2,167 | -49.592% |
| 2026-01-26 | 289.78 | 290.39 | 289.78 | 290.39 | -1.716% | 14 | 2,167 | -46.624% |
| 2026-01-23 | 297.70 | 297.70 | 291.20 | 295.46 | +0.816% | 68 | 2,156 | -47.539% |
| 2026-01-22 | 297.40 | 297.40 | 293.00 | 293.07 | -2.667% | 13 | 2,129 | -47.112% |
| 2026-01-21 | 300.85 | 301.10 | 300.85 | 301.10 | -4.914% | 6 | 2,118 | -48.522% |
| 2026-01-20 | 316.66 | 316.66 | 316.66 | 316.66 | +8.837% | 1 | 2,115 | -51.052% |
| 2026-01-16 | 291.30 | 294.09 | 290.94 | 290.95 | +0.588% | 8 | 2,113 | -46.726% |
| 2026-01-15 | 289.19 | 289.25 | 289.19 | 289.25 | -2.962% | 2 | 2,113 | -46.413% |
| 2026-01-14 | 298.08 | 298.08 | 298.08 | 298.08 | +2.163% | 151 | 2,113 | -48.001% |
| 2026-01-13 | 280.00 | 291.77 | 280.00 | 291.77 | +2.368% | 113 | 1,972 | -46.876% |
| 2026-01-12 | 289.75 | 289.77 | 285.02 | 285.02 | -0.235% | 44 | 1,924 | -45.618% |
| 2026-01-09 | 285.69 | 285.69 | 285.69 | 285.69 | -2.164% | 1 | 1,949 | -45.745% |
| 2026-01-07 | 294.26 | 294.26 | 291.22 | 292.01 | -2.063% | 32 | 1,949 | -46.920% |
| 2026-01-06 | 298.16 | 298.16 | 298.16 | 298.16 | +0.155% | 1 | 1,950 | -48.014% |
| 2026-01-05 | 295.99 | 297.70 | 295.99 | 297.70 | -0.998% | 3 | 1,950 | -47.934% |
| 2025-12-31 | 300.70 | 300.70 | 300.70 | 300.70 | +2.244% | 1 | 1,947 | -48.454% |
| 2025-12-30 | 295.37 | 295.37 | 294.10 | 294.10 | -1.448% | 12 | 1,947 | -47.297% |
| 2025-12-22 | 298.42 | 298.42 | 298.42 | 298.42 | -5.581% | 1 | 1,936 | -48.060% |
| 2025-12-18 | 323.24 | 323.88 | 316.06 | 316.06 | -1.640% | 6 | 1,936 | -50.959% |
| 2025-12-17 | 318.10 | 321.33 | 317.70 | 321.33 | +6.485% | 5 | 1,936 | -51.763% |
| 2025-12-12 | 301.77 | 301.77 | 301.60 | 301.76 | -2.918% | 3 | 1,933 | -48.635% |
| 2025-12-10 | 310.83 | 310.83 | 310.83 | 310.83 | +0.045% | 1 | 1,856 | -50.134% |
| 2025-12-04 | 310.48 | 310.78 | 310.48 | 310.69 | -1.337% | 5 | 1,728 | -50.111% |
| 2025-12-02 | 314.90 | 314.90 | 314.90 | 314.90 | -4.382% | 451 | 1,727 | -50.778% |
| 2025-11-25 | 329.33 | 329.33 | 329.33 | 329.33 | -11.315% | 1 | 1,727 | -52.935% |
| 2025-11-21 | 371.35 | 371.35 | 371.35 | 371.35 | +12.975% | 1 | 1,727 | -58.260% |
| 2025-11-13 | 327.85 | 330.00 | 327.85 | 328.70 | +4.565% | 415 | 1,677 | -52.845% |
| 2025-11-11 | 314.35 | 314.35 | 314.35 | 314.35 | -3.152% | 100 | 1,172 | -50.692% |
| 2025-11-06 | 323.85 | 329.90 | 323.85 | 324.58 | +7.242% | 180 | 1,172 | -52.246% |
| 2025-11-05 | 302.66 | 302.66 | 302.66 | 302.66 | +3.086% | 1 | 997 | -48.787% |
| 2025-10-27 | 293.60 | 293.60 | 293.60 | 293.60 | -6.108% | 1 | 997 | -47.207% |
| 2025-10-23 | 312.87 | 312.87 | 312.70 | 312.70 | -4.928% | 2 | 997 | -50.432% |
| 2025-10-10 | 328.91 | 328.91 | 328.91 | 328.91 | +6.550% | 1 | 996 | -52.875% |
| 2025-10-08 | 308.69 | 308.69 | 308.69 | 308.69 | -1.763% | 1 | 995 | -49.788% |
| 2025-10-07 | 314.28 | 314.28 | 314.23 | 314.23 | +0.815% | 2 | 994 | -50.673% |
| 2025-10-03 | 309.80 | 311.69 | 309.80 | 311.69 | +0.786% | 3 | 994 | -50.271% |
| 2025-10-01 | 308.67 | 309.26 | 308.67 | 309.26 | -2.133% | 2 | 994 | -49.880% |
| 2025-09-25 | 316.00 | 316.00 | 316.00 | 316.00 | +0.365% | 5 | 995 | -50.949% |
| 2025-09-24 | 308.83 | 314.85 | 308.83 | 314.85 | +4.359% | 6 | 990 | -50.770% |
| 2025-09-19 | 301.90 | 301.90 | 301.70 | 301.70 | -0.403% | 3 | 986 | -48.624% |
| 2025-09-18 | 303.69 | 303.71 | 302.92 | 302.92 | -3.865% | 4 | 985 | -48.831% |
| 2025-09-12 | 315.10 | 315.10 | 315.10 | 315.10 | +0.165% | 1 | 986 | -50.809% |
| 2025-09-11 | 314.58 | 314.58 | 314.58 | 314.58 | -3.150% | 1 | 985 | -50.728% |
| 2025-09-05 | 324.81 | 324.81 | 324.81 | 324.81 | -0.633% | 2 | 986 | -52.280% |
| 2025-09-04 | 330.50 | 330.50 | 326.88 | 326.88 | -0.789% | 2 | 984 | -52.582% |
| 2025-08-26 | 329.76 | 329.77 | 329.20 | 329.48 | +2.006% | 10 | 978 | -52.956% |
| 2025-08-25 | 325.56 | 325.56 | 323.00 | 323.00 | -0.438% | 2 | 973 | -52.012% |
| 2025-08-22 | 348.70 | 348.70 | 324.42 | 324.42 | -5.472% | 5 | 972 | -52.222% |
| 2025-08-21 | 340.81 | 343.20 | 340.81 | 343.20 | +4.868% | 4 | 967 | -54.837% |
| 2025-08-14 | 327.21 | 327.27 | 327.20 | 327.27 | -0.743% | 4 | 964 | -52.638% |
| 2025-08-13 | 329.72 | 329.72 | 329.72 | 329.72 | -2.435% | 1 | 962 | -52.990% |
| 2025-08-11 | 338.12 | 338.12 | 337.95 | 337.95 | +0.309% | 2 | 906 | -54.135% |
| 2025-08-08 | 336.91 | 336.91 | 336.91 | 336.91 | -4.458% | 1 | 905 | -53.994% |
| 2025-08-07 | 352.63 | 352.63 | 352.63 | 352.63 | +2.345% | 2 | 905 | -56.045% |
| 2025-08-06 | 348.29 | 348.31 | 344.55 | 344.55 | -2.410% | 183 | 905 | -55.014% |
| 2025-08-04 | 356.60 | 356.60 | 353.06 | 353.06 | -5.531% | 5 | 814 | -56.098% |
| 2025-08-01 | 373.27 | 373.73 | 373.27 | 373.73 | +10.722% | 2 | 811 | -58.526% |
| 2025-07-30 | 337.54 | 337.54 | 337.54 | 337.54 | +1.571% | 1 | 809 | -54.080% |
| 2025-07-29 | 332.34 | 332.34 | 332.32 | 332.32 | -0.231% | 7 | 809 | -53.358% |
| 2025-07-25 | 333.55 | 333.55 | 333.09 | 333.09 | -5.466% | 25 | 809 | -53.466% |
| 2025-07-22 | 352.35 | 352.35 | 352.35 | 352.35 | +0.732% | 1 | 834 | -56.010% |
| 2025-07-21 | 349.79 | 349.79 | 349.79 | 349.79 | -6.150% | 3 | 833 | -55.688% |
| 2025-07-16 | 372.71 | 372.71 | 372.71 | 372.71 | +5.847% | 1 | 830 | -58.413% |
| 2025-07-15 | 351.88 | 352.12 | 351.88 | 352.12 | -1.941% | 2 | 830 | -55.981% |
| 2025-07-14 | 359.09 | 359.09 | 359.09 | 359.09 | +1.725% | 3 | 829 | -56.835% |
| 2025-07-11 | 353.00 | 353.00 | 353.00 | 353.00 | +1.545% | 5 | 826 | -56.091% |
| 2025-07-10 | 353.06 | 353.06 | 347.63 | 347.63 | -7.033% | 26 | 821 | -55.412% |
| 2025-07-02 | 373.93 | 373.93 | 373.93 | 373.93 | -4.108% | 2 | 824 | -58.548% |
| 2025-06-26 | 389.95 | 389.95 | 389.95 | 389.95 | +0.226% | 1 | 822 | -60.251% |
| 2025-06-24 | 390.78 | 390.78 | 389.07 | 389.07 | -7.648% | 3 | 821 | -60.161% |
| 2025-06-23 | 421.29 | 421.29 | 421.29 | 421.29 | +2.754% | 1 | 818 | -63.208% |
| 2025-06-20 | 410.00 | 410.00 | 410.00 | 410.00 | +0.720% | 32 | 818 | -62.195% |
| 2025-06-18 | 406.63 | 407.42 | 406.63 | 407.07 | -2.615% | 6 | 797 | -61.923% |
| 2025-06-13 | 418.50 | 418.50 | 418.00 | 418.00 | +7.405% | 4 | 797 | -62.919% |
| 2025-06-11 | 389.18 | 389.18 | 389.18 | 389.18 | -1.436% | 2 | 795 | -60.173% |
| 2025-06-09 | 395.79 | 397.21 | 394.85 | 394.85 | -7.829% | 7 | 793 | -60.745% |
| 2025-06-02 | 428.39 | 428.39 | 428.39 | 428.39 | +0.283% | 1 | 786 | -63.818% |
| 2025-05-27 | 430.20 | 430.20 | 427.18 | 427.18 | -0.667% | 2 | 755 | -63.716% |
| 2025-05-22 | 430.05 | 430.05 | 430.05 | 430.05 | +5.067% | 1 | 754 | -63.958% |
| 2025-05-19 | 409.31 | 409.31 | 409.31 | 409.31 | -2.436% | 4 | 754 | -62.131% |
| 2025-05-15 | 419.53 | 419.53 | 419.53 | 419.53 | -7.169% | 1 | 758 | -63.054% |
| 2025-05-12 | 452.25 | 452.25 | 451.93 | 451.93 | -13.257% | 2 | 758 | -65.703% |
| 2025-05-08 | 521.00 | 521.00 | 521.00 | 521.00 | +3.066% | 1 | 758 | -70.250% |
| 2025-05-05 | 513.00 | 513.00 | 505.50 | 505.50 | -5.349% | 55 | 758 | -69.337% |
| 2025-04-29 | 534.07 | 534.07 | 534.07 | 534.07 | -2.746% | 40 | 758 | -70.978% |
| 2025-04-24 | 557.46 | 557.46 | 549.15 | 549.15 | -4.916% | 2 | 758 | -71.775% |
| 2025-04-23 | 577.54 | 577.54 | 577.54 | 577.54 | -7.225% | 1 | 758 | -73.162% |
| 2025-04-17 | 617.07 | 623.33 | 611.40 | 622.52 | +2.949% | 32 | 771 | -75.101% |
| 2025-04-16 | 608.55 | 608.95 | 600.24 | 604.69 | +1.668% | 62 | 771 | -74.367% |
| 2025-04-11 | 594.77 | 594.77 | 594.77 | 594.77 | +2.476% | 2 | 771 | -73.940% |
| 2025-04-09 | 580.40 | 580.40 | 580.40 | 580.40 | -15.406% | 1 | 772 | -73.294% |
| 2025-04-08 | 640.00 | 686.10 | 640.00 | 686.10 | +3.860% | 2 | 773 | -77.409% |
| 2025-04-04 | 600.80 | 660.60 | 600.80 | 660.60 | +15.706% | 32 | 772 | -76.536% |
| 2025-04-03 | 550.38 | 572.62 | 549.31 | 570.93 | +22.620% | 4 | 772 | -72.851% |
| 2025-04-02 | 465.35 | 465.61 | 465.35 | 465.61 | -4.422% | 2 | 772 | -66.710% |
| 2025-03-28 | 487.19 | 487.19 | 487.15 | 487.15 | +14.861% | 4 | 773 | -68.182% |
| 2025-03-25 | 423.88 | 424.12 | 423.88 | 424.12 | -11.715% | 30 | 773 | -63.454% |
| 2025-03-12 | 483.60 | 483.60 | 480.40 | 480.40 | -4.613% | 50 | 773 | -67.735% |
| 2025-03-11 | 517.51 | 517.51 | 503.63 | 503.63 | +0.791% | 2 | 773 | -69.223% |
| 2025-03-10 | 499.56 | 499.68 | 499.56 | 499.68 | +5.196% | 2 | 774 | -68.980% |
| 2025-03-07 | 475.00 | 475.00 | 475.00 | 475.00 | +8.646% | 20 | 774 | -67.368% |
| 2025-03-03 | 437.20 | 437.20 | 437.20 | 437.20 | +3.644% | 3 | 774 | -64.547% |
| 2025-02-28 | 421.83 | 421.83 | 421.83 | 421.83 | +7.445% | 2 | 771 | -63.255% |
| 2025-02-26 | 395.50 | 395.50 | 392.60 | 392.60 | +8.193% | 4 | 420 | -60.520% |
| 2025-02-20 | 362.87 | 362.87 | 362.87 | 362.87 | +2.378% | 1 | 420 | -57.285% |
| 2025-02-14 | 354.92 | 354.92 | 354.44 | 354.44 | -1.105% | 4 | 417 | -56.269% |
| 2025-02-12 | 372.82 | 372.82 | 358.40 | 358.40 | -2.904% | 2 | 417 | -56.752% |
| 2025-01-30 | 369.12 | 369.12 | 369.12 | 369.12 | -0.926% | 1 | 417 | -58.008% |
| 2025-01-29 | 373.17 | 373.17 | 372.57 | 372.57 | -3.279% | 2 | 416 | -58.397% |
| 2025-01-27 | 388.09 | 388.09 | 385.20 | 385.20 | +9.491% | 2 | 414 | -59.761% |
| 2025-01-23 | 353.79 | 353.79 | 351.81 | 351.81 | -3.160% | 3 | 414 | -55.942% |
| 2025-01-21 | 363.29 | 363.29 | 363.29 | 363.29 | -2.433% | 1 | 415 | -57.334% |
| 2025-01-17 | 371.65 | 372.35 | 371.65 | 372.35 | -1.677% | 4 | 414 | -58.372% |
| 2025-01-16 | 380.60 | 380.60 | 378.70 | 378.70 | -5.817% | 2 | 414 | -59.071% |
| 2025-01-10 | 402.09 | 402.09 | 402.09 | 402.09 | +13.936% | 2 | 414 | -61.451% |
| 2024-12-16 | 352.91 | 352.91 | 352.91 | 352.91 | -1.784% | 1 | 414 | -56.079% |
| 2024-12-12 | 363.02 | 363.02 | 359.00 | 359.32 | +0.006% | 3 | 415 | -56.863% |
| 2024-11-13 | 359.40 | 359.40 | 359.30 | 359.30 | -1.857% | 20 | 413 | -56.861% |
| 2024-11-07 | 366.00 | 366.30 | 366.00 | 366.10 | -10.990% | 12 | 0 | -57.662% |
| 2024-11-05 | 412.20 | 412.20 | 411.30 | 411.30 | -6.880% | 4 | 0 | -62.315% |
| 2024-11-04 | 441.69 | 441.69 | 441.69 | 441.69 | +1.878% | 2 | 0 | -64.908% |
| 2024-10-31 | 433.55 | 433.55 | 433.55 | 433.55 | +0.002% | 8 | 0 | -64.249% |
| 2024-10-25 | 433.54 | 433.54 | 433.54 | 433.54 | -5.341% | 2 | 0 | -64.248% |
| 2024-10-09 | 458.00 | 458.00 | 458.00 | 458.00 | -3.273% | 2 | 0 | -66.157% |
| 2024-10-08 | 473.50 | 473.50 | 473.50 | 473.50 | -1.967% | 2 | 0 | -67.265% |
| 2024-10-07 | 483.00 | 483.00 | 483.00 | 483.00 | -3.558% | 2 | 0 | -67.909% |
| 2024-09-30 | 500.82 | 500.82 | 500.82 | 500.82 | +2.208% | 2 | 0 | -69.051% |
| 2024-09-26 | 490.00 | 490.00 | 490.00 | 490.00 | -1.110% | 20 | 0 | -68.367% |
| 2024-09-25 | 494.30 | 498.15 | 493.56 | 495.50 | -0.302% | 128 | 0 | -68.718% |
| 2024-09-23 | 497.00 | 497.00 | 497.00 | 497.00 | -0.818% | 2 | 0 | -68.813% |
| 2024-09-20 | 510.00 | 510.00 | 501.10 | 501.10 | +2.809% | 80 | 0 | -69.068% |
| 2024-09-19 | 487.41 | 487.41 | 487.41 | 487.41 | -6.321% | 2 | 0 | -68.199% |
| 2024-09-17 | 520.30 | 520.30 | 520.30 | 520.30 | -0.933% | 2 | 0 | -70.209% |
| 2024-09-13 | 525.20 | 525.20 | 525.20 | 525.20 | -5.692% | 2 | 0 | -70.487% |
| 2024-09-11 | 558.00 | 558.10 | 556.90 | 556.90 | +0.895% | 40 | 0 | -72.167% |
| 2024-09-05 | 557.10 | 557.50 | 551.96 | 551.96 | +2.298% | 70 | 0 | -71.918% |
| 2024-09-04 | 541.00 | 541.00 | 538.00 | 539.56 | +8.345% | 82 | 0 | -71.273% |
| 2024-08-27 | 498.00 | 498.00 | 498.00 | 498.00 | +0.606% | 2 | 0 | -68.876% |
| 2024-08-22 | 500.00 | 500.00 | 495.00 | 495.00 | +3.926% | 94 | 0 | -68.687% |
| 2024-08-19 | 500.00 | 500.00 | 476.30 | 476.30 | -4.740% | 20 | 0 | -67.457% |
| 2024-08-15 | 525.00 | 525.00 | 500.00 | 500.00 | -7.580% | 150 | 0 | -69.000% |
| 2024-08-14 | 541.01 | 541.01 | 541.01 | 541.01 | +16.346% | 4 | 0 | -71.350% |
| 2024-07-15 | 465.00 | 465.00 | 465.00 | 465.00 | +1.684% | 20 | 0 | -66.667% |
| 2024-07-12 | 457.40 | 457.40 | 457.30 | 457.30 | -3.726% | 20 | 0 | -66.105% |
| 2024-07-11 | 458.00 | 475.00 | 458.00 | 475.00 | +3.712% | 18 | 0 | -67.368% |
| 2024-07-10 | 458.00 | 458.00 | 458.00 | 458.00 | -0.521% | 72 | 0 | -66.157% |
| 2024-07-09 | 460.10 | 460.40 | 460.10 | 460.40 | -1.202% | 20 | 0 | -66.334% |
| 2024-07-05 | 466.00 | 466.00 | 466.00 | 466.00 | +0.306% | 50 | 0 | -66.738% |
| 2024-07-03 | 464.52 | 464.58 | 464.52 | 464.58 | -0.090% | 4 | 0 | -66.637% |
| 2024-07-02 | 465.00 | 465.00 | 465.00 | 465.00 | 0.000% | 4 | 0 | -66.667% |
| 2024-07-01 | 465.00 | 465.00 | 465.00 | 465.00 | -2.105% | 4 | 0 | -66.667% |
| 2024-06-17 | 475.00 | 475.00 | 475.00 | 475.00 | -17.025% | 20 | 0 | -67.368% |
| 2024-05-03 | 572.46 | 572.46 | 572.46 | 572.46 | 0.000% | 4 | 0 | -72.924% |