SPX281215P05450000
SPX Dec 15 2028 5450.00 Put
optionOPRA
EODOct 26, 2026
154.00USD-2.655%(-4.20)3Vol58OI
SPX281215P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 155.50 | 155.50 | 154.00 | 154.00 | -2.655% | 3 | 55 | 0.000% |
| 2026-10-22 | 158.20 | 158.20 | 158.20 | 158.20 | +10.244% | 4 | 51 | -2.655% |
| 2026-10-21 | 143.60 | 143.60 | 143.50 | 143.50 | -2.181% | 2 | 49 | +7.317% |
| 2026-10-14 | 146.70 | 146.70 | 146.70 | 146.70 | +3.602% | 2 | 47 | +4.976% |
| 2026-10-13 | 141.60 | 141.70 | 140.10 | 141.60 | +0.071% | 7 | 44 | +8.757% |
| 2026-10-12 | 141.10 | 141.90 | 141.10 | 141.50 | -3.082% | 8 | 42 | +8.834% |
| 2026-10-08 | 147.50 | 147.50 | 145.70 | 146.00 | +0.898% | 7 | 35 | +5.479% |
| 2026-10-07 | 145.40 | 145.40 | 144.70 | 144.70 | +1.331% | 5 | 30 | +6.427% |
| 2026-10-06 | 142.20 | 142.80 | 141.80 | 142.80 | -1.176% | 7 | 23 | +7.843% |
| 2026-10-05 | 144.40 | 144.50 | 144.40 | 144.50 | -2.562% | 2 | 21 | +6.574% |
| 2026-09-24 | 148.30 | 148.30 | 148.30 | 148.30 | +2.205% | 1 | 20 | +3.844% |
| 2026-09-22 | 146.00 | 146.00 | 145.10 | 145.10 | -0.412% | 2 | 18 | +6.134% |
| 2026-09-21 | 146.00 | 146.00 | 145.70 | 145.70 | -14.555% | 2 | 17 | +5.697% |
| 2026-08-31 | 170.52 | 170.52 | 170.52 | 170.52 | -4.844% | 10 | 7 | -9.688% |
| 2026-08-18 | 179.20 | 179.20 | 179.20 | 179.20 | +1.876% | 1 | 6 | -14.062% |
| 2026-08-14 | 175.90 | 175.90 | 175.90 | 175.90 | +0.400% | 2 | 4 | -12.450% |
| 2026-08-13 | 175.20 | 175.20 | 175.20 | 175.20 | -2.178% | 1 | 4 | -12.100% |
| 2026-08-11 | 179.10 | 179.10 | 179.10 | 179.10 | +2.519% | 1 | 3 | -14.015% |
| 2026-08-07 | 174.70 | 174.70 | 174.70 | 174.70 | -16.635% | 1 | 2 | -11.849% |
| 2026-05-26 | 209.56 | 209.56 | 209.56 | 209.56 | 0.000% | 2 | 0 | -26.513% |