SPX281215P05350000
SPX Dec 15 2028 5350.00 Put
optionOPRA
EODOct 27, 2026
141.70USD-2.208%(-3.20)7Vol1,319OI
SPX281215P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 141.70 | 141.70 | 141.70 | 141.70 | -2.208% | 7 | 1,314 | 0.000% |
| 2026-10-26 | 144.90 | 144.90 | 144.90 | 144.90 | -1.696% | 4 | 1,314 | -2.208% |
| 2026-10-23 | 149.80 | 150.50 | 147.40 | 147.40 | +0.409% | 7 | 1,315 | -3.867% |
| 2026-10-22 | 146.00 | 146.80 | 146.00 | 146.80 | +1.733% | 2 | 1,313 | -3.474% |
| 2026-10-16 | 144.50 | 144.50 | 144.30 | 144.30 | +4.490% | 2 | 1,311 | -1.802% |
| 2026-10-14 | 138.10 | 138.10 | 138.10 | 138.10 | +1.395% | 4 | 1,307 | +2.607% |
| 2026-10-05 | 136.20 | 136.20 | 136.20 | 136.20 | -4.085% | 2 | 1,305 | +4.038% |
| 2026-10-01 | 142.00 | 142.00 | 142.00 | 142.00 | +2.899% | 4 | 1,301 | -0.211% |
| 2026-09-30 | 137.30 | 138.90 | 137.30 | 138.00 | +0.804% | 8 | 1,295 | +2.681% |
| 2026-09-29 | 137.00 | 137.00 | 136.90 | 136.90 | +1.108% | 121 | 1,176 | +3.506% |
| 2026-09-22 | 135.40 | 135.40 | 135.40 | 135.40 | -1.096% | 1 | 1,175 | +4.653% |
| 2026-09-21 | 136.90 | 136.90 | 136.90 | 136.90 | +1.936% | 3 | 1,174 | +3.506% |
| 2026-09-18 | 145.99 | 146.08 | 134.30 | 134.30 | -7.443% | 1,129 | 51 | +5.510% |
| 2026-09-17 | 143.60 | 145.10 | 143.50 | 145.10 | -2.224% | 3 | 48 | -2.343% |
| 2026-09-15 | 148.70 | 148.70 | 148.40 | 148.40 | +1.853% | 4 | 44 | -4.515% |
| 2026-09-14 | 145.00 | 145.70 | 145.00 | 145.70 | -0.952% | 5 | 40 | -2.745% |
| 2026-09-11 | 147.10 | 147.10 | 147.10 | 147.10 | -5.341% | 1 | 39 | -3.671% |
| 2026-09-10 | 156.20 | 156.20 | 155.30 | 155.40 | +1.172% | 5 | 34 | -8.816% |
| 2026-09-09 | 153.30 | 153.60 | 153.30 | 153.60 | +1.857% | 2 | 32 | -7.747% |
| 2026-09-08 | 151.20 | 151.20 | 150.80 | 150.80 | +2.655% | 2 | 30 | -6.034% |
| 2026-09-03 | 146.90 | 146.90 | 146.90 | 146.90 | -3.355% | 1 | 29 | -3.540% |
| 2026-09-02 | 152.00 | 152.00 | 152.00 | 152.00 | -5.649% | 1 | 28 | -6.776% |
| 2026-08-27 | 161.10 | 161.10 | 161.10 | 161.10 | -3.763% | 1 | 27 | -12.042% |
| 2026-08-25 | 167.60 | 167.60 | 167.40 | 167.40 | -2.391% | 3 | 24 | -15.352% |
| 2026-08-20 | 171.50 | 171.50 | 171.50 | 171.50 | -7.741% | 1 | 23 | -17.376% |
| 2026-07-31 | 185.89 | 185.89 | 185.89 | 185.89 | -1.395% | 1 | 23 | -23.772% |
| 2026-07-10 | 188.52 | 188.52 | 188.52 | 188.52 | -1.812% | 1 | 22 | -24.836% |
| 2026-07-08 | 192.00 | 192.00 | 192.00 | 192.00 | -9.647% | 13 | 9 | -26.198% |
| 2026-06-05 | 212.50 | 212.50 | 212.50 | 212.50 | +10.275% | 1 | 8 | -33.318% |
| 2026-06-02 | 193.90 | 194.20 | 192.60 | 192.70 | +0.260% | 4 | 4 | -26.466% |
| 2026-06-01 | 193.30 | 193.60 | 192.20 | 192.20 | 0.000% | 4 | 0 | -26.275% |