Dark

SPX20281215P5300
SPX Dec 15 2028 5300.00 Put (SPX281215P05300000)
option OPRA

Inactive

Sep 1, 2026

152.80+0.725%(+1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	152.8000	152.8000	152.8000	152.8000	+0.725%	2	2,299	0.000%
2026-08-31	151.7000	151.7000	151.7000	151.7000	-5.776%	1	2,298	+0.725%
2026-08-21	161.0000	161.0000	161.0000	161.0000	-0.371%	1	2,298	-5.093%
2026-08-04	161.6000	161.6000	161.6000	161.6000	-12.837%	2	2,297	-5.446%
2026-07-16	185.4000	185.4000	185.4000	185.4000	+1.924%	1	2,296	-17.584%
2026-07-15	182.5000	182.5000	181.9000	181.9000	-1.569%	2	2,296	-15.998%
2026-07-13	184.8000	184.8000	184.8000	184.8000	+3.183%	1	2,296	-17.316%
2026-07-10	183.2200	183.2200	179.1000	179.1000	-6.167%	2	2,296	-14.685%
2026-06-29	190.8700	190.8700	190.8700	190.8700	+2.950%	1	2,296	-19.946%
2026-06-17	190.3000	190.3000	185.1000	185.4000	-2.524%	5	2,295	-17.584%
2026-06-16	188.6000	191.0000	188.6000	190.2000	-11.904%	6	2,295	-19.664%
2026-06-10	215.5000	215.9000	215.5000	215.9000	+7.200%	10	2,295	-29.226%
2026-06-08	201.4000	201.4000	201.4000	201.4000	-2.893%	1	2,303	-24.131%
2026-06-05	207.4000	207.4000	207.4000	207.4000	+11.386%	3	2,303	-26.326%
2026-06-04	186.2000	186.2000	186.2000	186.2000	-1.115%	3	2,303	-17.938%
2026-06-02	188.3000	188.3000	188.3000	188.3000	+0.965%	4	2,303	-18.853%
2026-06-01	184.9700	186.5000	184.9700	186.5000	-6.890%	4	2,303	-18.070%
2026-05-20	200.5000	200.5000	200.3000	200.3000	-20.516%	2	2,302	-23.714%
2026-04-15	251.9600	252.0000	251.9600	252.0000	-6.320%	2	2,303	-39.365%
2026-04-09	269.0000	269.0000	269.0000	269.0000	-15.827%	1	2,302	-43.197%
2026-03-23	310.5400	324.0000	307.2400	319.5800	-0.755%	313	2,302	-52.187%
2026-03-20	322.0100	322.0100	322.0100	322.0100	+0.237%	135	2,039	-52.548%
2026-03-19	322.0000	322.0000	321.2500	321.2500	+4.336%	15	1,904	-52.436%
2026-03-18	308.7000	309.8000	307.9000	307.9000	+5.085%	97	1,904	-50.373%
2026-03-10	293.0000	293.0000	293.0000	293.0000	-8.509%	1	1,698	-47.850%
2026-03-09	323.2600	323.2600	320.1300	320.2500	+5.041%	6	1,699	-52.287%
2026-03-06	306.0100	306.2100	304.8800	304.8800	+5.949%	38	1,697	-49.882%
2026-03-05	287.7600	287.7600	287.7600	287.7600	+2.963%	1	1,711	-46.900%
2026-03-04	280.6900	280.6900	279.4800	279.4800	+4.400%	14	1,712	-45.327%
2026-02-11	268.6000	268.6000	267.7000	267.7000	-1.469%	2	1,705	-42.921%
2026-02-10	271.8500	271.8500	271.6900	271.6900	-0.952%	14	1,705	-43.759%
2026-02-06	274.3000	274.3000	274.3000	274.3000	+5.241%	1	1,701	-44.295%
2026-01-27	260.6400	260.6400	260.6400	260.6400	-6.581%	1	1,730	-41.375%
2026-01-20	279.0000	279.0000	279.0000	279.0000	+10.342%	1	757	-45.233%
2026-01-09	252.8500	252.8500	252.8500	252.8500	-7.695%	1	666	-39.569%
2025-12-19	273.9300	273.9300	273.9300	273.9300	-2.999%	1	665	-44.219%
2025-12-17	282.7000	282.7000	282.4000	282.4000	-6.620%	4	665	-45.892%
2025-11-24	302.0900	302.4200	302.0900	302.4200	-2.404%	8	659	-49.474%
2025-11-18	309.8700	309.8700	309.8700	309.8700	+12.557%	1	659	-50.689%
2025-10-03	275.3000	275.3000	275.3000	275.3000	+3.496%	2	658	-44.497%
2025-09-29	266.0000	266.0000	266.0000	266.0000	-0.672%	15	656	-42.556%
2025-09-19	267.7000	267.8000	267.5000	267.8000	-0.431%	7	641	-42.942%
2025-09-18	268.9600	268.9600	268.9600	268.9600	-7.606%	1	634	-43.189%
2025-08-29	291.1000	291.1000	291.1000	291.1000	-0.096%	3	631	-47.509%
2025-08-26	291.3800	291.3800	291.3800	291.3800	-4.431%	1	631	-47.560%
2025-08-20	304.8900	304.8900	304.8900	304.8900	+5.084%	1	631	-49.884%
2025-08-18	290.1400	290.1400	290.1400	290.1400	+0.761%	3	631	-47.336%
2025-08-15	287.9500	287.9500	287.9500	287.9500	-7.412%	1	631	-46.935%
2025-07-21	311.0000	311.0000	311.0000	311.0000	-9.635%	1	631	-50.868%
2025-06-10	344.1600	344.1600	344.1600	344.1600	-29.149%	1	631	-55.602%
2025-04-30	496.5000	496.5000	485.7500	485.7500	-20.020%	3	345	-68.543%
2025-04-21	607.3400	607.3400	607.3400	607.3400	+1.338%	4	345	-74.841%
2025-04-04	608.7900	608.7900	599.3200	599.3200	+43.378%	16	341	-74.504%
2025-03-18	418.0000	418.0000	418.0000	418.0000	-0.547%	1	343	-63.445%
2025-03-14	420.3000	420.3000	420.3000	420.3000	-5.847%	2	343	-63.645%
2025-03-13	446.4000	446.4000	446.4000	446.4000	+2.367%	1	343	-65.771%
2025-03-10	436.0800	436.0800	436.0800	436.0800	+24.630%	5	343	-64.961%
2024-12-19	349.9000	349.9000	349.9000	349.9000	+9.742%	1	343	-56.330%
2024-12-09	318.8400	318.8400	318.8400	318.8400	-1.593%	3	343	-52.076%
2024-11-07	327.5000	331.7000	324.0000	324.0000	-11.062%	54	343	-52.840%
2024-11-05	364.3000	364.3000	364.3000	364.3000	-5.182%	2	0	-58.057%
2024-10-25	384.2100	384.2100	384.2100	384.2100	-1.535%	2	0	-60.230%
2024-10-21	390.2000	390.2000	390.2000	390.2000	-10.626%	2	0	-60.841%
2024-09-25	436.8900	436.8900	436.5900	436.5900	+0.690%	4	0	-65.001%
2024-08-30	433.6000	433.6000	433.6000	433.6000	-0.069%	2	0	-64.760%
2024-08-29	433.9000	433.9000	433.9000	433.9000	-2.054%	2	0	-64.785%
2024-08-26	443.0000	443.0000	443.0000	443.0000	-0.648%	2	0	-65.508%
2024-08-22	439.4400	445.8900	439.4400	445.8900	+4.743%	12	0	-65.731%
2024-08-19	428.5000	428.5000	423.6000	425.7000	-15.116%	14	0	-64.106%
2024-04-29	499.8800	501.5100	499.4800	501.5100	-12.879%	14	0	-69.532%
2024-02-09	575.6500	575.6500	575.6500	575.6500	-16.929%	3	0	-73.456%
2023-12-26	692.6100	692.9600	692.6100	692.9600	+0.963%	2	0	-77.950%
2023-12-13	686.3500	686.3500	686.3500	686.3500	-0.707%	116	0	-77.737%
2023-12-12	691.2400	691.2400	691.2400	691.2400	-3.740%	66	0	-77.895%
2023-12-07	730.6000	730.6000	718.0000	718.1000	+0.874%	11	0	-78.722%
2023-11-29	711.8800	711.8800	711.8800	711.8800	0.000%	50	0	-78.536%

.dark-mode .gTQLcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTQLcc{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P5300SPX Dec 15 2028 5300.00 Put (SPX281215P05300000)option OPRA

SPX20281215P5300
SPX Dec 15 2028 5300.00 Put (SPX281215P05300000)
option OPRA