SPX281215P05150000
SPX Dec 15 2028 5150.00 Put
optionOPRA
InactiveJul 24, 2026
177.90USD-1.222%(-2.20)1Vol30OI
SPX281215P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 177.90 | 177.90 | 177.90 | 177.90 | -1.222% | 1 | 29 | 0.000% |
| 2026-06-17 | 172.50 | 180.10 | 156.20 | 180.10 | -0.111% | 12 | 17 | -1.222% |
| 2026-06-11 | 186.90 | 186.90 | 180.30 | 180.30 | -0.442% | 4 | 13 | -1.331% |
| 2026-05-20 | 181.10 | 181.10 | 181.10 | 181.10 | -4.734% | 1 | 12 | -1.767% |
| 2026-05-11 | 190.20 | 190.20 | 190.10 | 190.10 | -0.262% | 2 | 10 | -6.418% |
| 2026-05-08 | 190.80 | 190.80 | 190.60 | 190.60 | -2.506% | 4 | 6 | -6.663% |
| 2026-05-07 | 195.50 | 195.50 | 195.50 | 195.50 | -0.153% | 3 | 3 | -9.003% |
| 2026-05-06 | 195.30 | 195.80 | 195.30 | 195.80 | 0.000% | 3 | 0 | -9.142% |