Dark

SPX20281215P5100
SPX Dec 15 2028 5100.00 Put (SPX281215P05100000)
option OPRA

Inactive

Jun 2, 2026

167.00-0.542%(-0.91)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	167.0000	167.0000	167.0000	167.0000	-0.542%	4	1,847	0.000%
2026-05-28	168.0900	168.0900	167.9100	167.9100	-1.229%	2	1,847	-0.542%
2026-05-26	170.2000	170.2000	170.0000	170.0000	-6.439%	3	1,847	-1.765%
2026-05-15	181.7000	181.7000	181.7000	181.7000	+0.293%	1	1,847	-8.090%
2026-05-14	181.1700	181.1700	181.1700	181.1700	-6.256%	1	1,847	-7.821%
2026-05-12	193.2600	193.2600	193.2600	193.2600	+1.609%	10	1,837	-13.588%
2026-05-06	190.2000	190.2000	190.2000	190.2000	-1.959%	3	1,837	-12.198%
2026-05-05	194.8000	194.8000	194.0000	194.0000	-6.999%	28	1,837	-13.918%
2026-04-29	208.5000	208.6000	208.5000	208.6000	-5.866%	2	1,865	-19.942%
2026-04-15	224.2800	224.2800	221.6000	221.6000	-2.362%	23	1,865	-24.639%
2026-04-14	226.8000	226.9600	226.8000	226.9600	-14.571%	2	1,887	-26.419%
2026-04-06	265.6700	265.6700	265.6700	265.6700	-12.091%	1	1,888	-37.140%
2026-03-31	301.8100	302.2100	301.4700	302.2100	+9.192%	3	1,888	-44.740%
2026-03-23	280.6500	280.6500	276.7700	276.7700	+2.443%	6	1,888	-39.661%
2026-03-16	265.5500	270.4600	265.5500	270.1700	-0.636%	43	1,511	-38.187%
2026-03-12	271.9000	271.9000	271.9000	271.9000	+3.000%	1	1,489	-38.580%
2026-03-11	265.2000	265.8000	261.6000	263.9800	-4.091%	12	1,489	-36.738%
2026-03-09	274.6900	275.2400	274.6900	275.2400	+7.798%	2	1,489	-39.326%
2026-03-05	255.3300	255.3300	255.3300	255.3300	-0.293%	1	1,489	-34.594%
2026-02-13	256.0800	256.0800	256.0800	256.0800	+1.619%	1	375	-34.786%
2026-02-12	240.2000	252.0000	240.2000	252.0000	+5.572%	4	375	-33.730%
2026-02-11	240.1000	240.1000	236.9000	238.7000	-1.180%	12	373	-30.038%
2026-02-10	241.4600	241.5500	241.4600	241.5500	-0.740%	4	368	-30.863%
2026-02-06	243.3500	243.3500	243.3500	243.3500	-2.477%	1	368	-31.375%
2026-02-04	249.5300	249.5300	249.5300	249.5300	+2.772%	1	368	-33.074%
2026-02-03	243.2000	243.2000	242.8000	242.8000	+4.940%	6	367	-31.219%
2026-01-27	231.3700	231.3700	231.3700	231.3700	+0.683%	1	386	-27.821%
2026-01-23	229.6000	229.8000	229.5000	229.8000	+0.131%	5	386	-27.328%
2026-01-07	229.5000	229.5000	229.5000	229.5000	-1.923%	1	381	-27.233%
2026-01-02	233.7000	234.0000	233.7000	234.0000	-6.550%	12	381	-28.632%
2025-12-17	251.1000	251.1000	250.4000	250.4000	+1.954%	7	369	-33.307%
2025-12-12	245.4000	245.6000	245.4000	245.6000	0.000%	13	366	-32.003%
2025-11-11	245.6000	245.6000	245.6000	245.6000	+4.006%	36	278	-32.003%
2025-10-31	236.1400	236.1400	236.1400	236.1400	-10.247%	1	285	-29.279%
2025-10-15	264.6000	264.6000	260.6100	263.1000	+7.916%	3	285	-36.526%
2025-10-03	243.8000	243.8000	243.8000	243.8000	+0.123%	4	284	-31.501%
2025-09-17	243.5000	243.5000	243.5000	243.5000	-2.087%	4	280	-31.417%
2025-09-11	245.7900	248.6900	245.7900	248.6900	-3.271%	2	280	-32.848%
2025-08-29	256.7000	257.1000	256.7000	257.1000	+1.669%	5	275	-35.045%
2025-08-28	252.8800	252.8800	252.8800	252.8800	-4.194%	1	275	-33.961%
2025-08-21	263.9500	263.9500	263.9500	263.9500	-6.981%	1	275	-36.730%
2025-07-08	283.7600	283.7600	283.7600	283.7600	-7.960%	1	250	-41.147%
2025-06-25	308.3000	308.3000	308.3000	308.3000	-28.565%	50	250	-45.832%
2025-04-24	431.5800	431.5800	431.5800	431.5800	-19.974%	1	235	-61.305%
2025-04-21	539.3000	539.3000	539.3000	539.3000	+11.876%	1	235	-69.034%
2025-04-17	482.1000	482.1000	482.0500	482.0500	+1.903%	2	236	-65.356%
2025-04-16	472.0100	473.0500	469.3900	473.0500	+3.644%	96	236	-64.697%
2025-04-14	450.1000	456.4200	450.1000	456.4200	+38.772%	2	193	-63.411%
2025-03-26	333.9000	333.9000	328.9000	328.9000	+1.014%	2	192	-49.225%
2025-03-25	325.6000	325.6000	325.6000	325.6000	-12.731%	1	192	-48.710%
2025-03-21	373.1000	373.1000	373.1000	373.1000	+2.697%	2	193	-55.240%
2025-03-20	363.3000	363.3000	363.3000	363.3000	-0.247%	1	193	-54.032%
2025-03-18	364.2000	364.2000	364.2000	364.2000	-3.689%	1	193	-54.146%
2025-03-12	378.1500	378.1500	378.1500	378.1500	+30.893%	1	192	-55.838%
2025-01-06	288.9000	288.9000	288.9000	288.9000	+3.809%	1	191	-42.195%
2024-12-13	278.3000	278.3000	278.3000	278.3000	-0.961%	4	191	-39.993%
2024-12-12	281.0000	281.0000	281.0000	281.0000	-0.707%	1	193	-40.569%
2024-12-10	283.0000	283.0000	283.0000	283.0000	+4.105%	3	194	-40.989%
2024-12-05	271.8400	271.8400	271.8400	271.8400	-1.135%	1	191	-38.567%
2024-12-04	274.9600	274.9600	274.9600	274.9600	-10.000%	100	191	-39.264%
2024-11-19	305.5100	305.5100	305.5100	305.5100	+9.228%	2	91	-45.337%
2024-11-11	280.8000	280.8000	279.6000	279.7000	-12.430%	90	0	-40.293%
2024-11-05	319.4000	319.4000	319.4000	319.4000	-22.899%	2	0	-47.714%
2024-09-13	414.2600	414.2600	414.2600	414.2600	-7.204%	2	0	-59.687%
2024-09-09	446.4200	446.4200	446.4200	446.4200	+16.711%	2	0	-62.591%
2024-08-30	382.5000	382.5000	382.5000	382.5000	+1.102%	2	0	-56.340%
2024-08-20	378.3300	378.3300	378.3300	378.3300	+1.511%	2	0	-55.859%
2024-08-19	372.7000	372.7000	372.7000	372.7000	-11.731%	2	0	-55.192%
2024-08-14	422.2300	422.2300	422.2300	422.2300	+9.386%	2	0	-60.448%
2024-06-24	386.0000	386.0000	386.0000	386.0000	-9.568%	10	0	-56.736%
2024-05-09	426.8400	426.8400	426.8400	426.8400	-4.377%	20	0	-60.875%
2024-04-29	446.3800	446.3800	446.3800	446.3800	+0.018%	2	0	-62.588%
2024-04-26	446.3000	446.3000	446.3000	446.3000	-3.199%	2	0	-62.581%
2024-04-24	461.0500	461.0500	461.0500	461.0500	-7.235%	2	0	-63.778%
2024-04-19	497.0100	497.0100	497.0100	497.0100	+4.936%	2	0	-66.399%
2024-04-16	473.6300	473.6300	473.6300	473.6300	+3.684%	2	0	-64.740%
2024-04-15	455.9900	456.8000	455.9900	456.8000	-2.010%	4	0	-63.441%
2024-04-12	466.1700	466.1700	466.1700	466.1700	+1.602%	2	0	-64.176%
2024-04-05	459.4400	459.4400	458.8200	458.8200	+3.672%	4	0	-63.602%
2024-04-04	442.5700	442.5700	442.5700	442.5700	-1.015%	2	0	-62.266%
2024-03-22	447.1100	447.1100	447.1100	447.1100	-5.273%	2	0	-62.649%
2024-03-01	472.0000	472.0000	472.0000	472.0000	+26.288%	2	0	-64.619%
2024-01-19	373.7500	373.7500	373.7500	373.7500	-40.851%	1	0	-55.318%
2024-01-04	631.8800	631.8800	631.8800	631.8800	-0.696%	1	0	-73.571%
2024-01-03	638.8300	638.8300	636.3100	636.3100	+2.881%	4	0	-73.755%
2023-12-28	618.4900	618.4900	618.4900	618.4900	-0.927%	1	0	-72.999%
2023-12-26	624.2800	624.2800	624.2800	624.2800	-5.942%	1	0	-73.249%
2023-12-06	663.7200	663.7200	663.7200	663.7200	+8.391%	1	0	-74.839%
2023-11-22	612.3400	612.3400	612.3400	612.3400	-9.660%	1	0	-72.728%
2023-07-12	677.8200	677.8200	677.8200	677.8200	0.000%	1	0	-75.362%

.dark-mode .CQXNX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQXNX0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P5100SPX Dec 15 2028 5100.00 Put (SPX281215P05100000)option OPRA

SPX20281215P5100
SPX Dec 15 2028 5100.00 Put (SPX281215P05100000)
option OPRA