Dark

SPX20281215P5100
SPX Dec 15 2028 5100.00 Put (SPX281215P05100000)
option OPRA

Inactive

Sep 4, 2026

127.90-5.161%(-6.96)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	127.9000	127.9000	127.9000	127.9000	-5.161%	10	1,848	0.000%
2026-09-01	134.8600	134.8600	134.8600	134.8600	-21.135%	1	1,848	-5.161%
2026-07-27	171.0000	171.0000	171.0000	171.0000	+4.779%	3	1,847	-25.205%
2026-07-21	163.2000	163.2000	163.2000	163.2000	-3.546%	2	1,847	-21.630%
2026-07-17	169.2000	169.2000	169.2000	169.2000	+1.317%	5	1,847	-24.409%
2026-06-02	167.0000	167.0000	167.0000	167.0000	-0.542%	4	1,847	-23.413%
2026-05-28	168.0900	168.0900	167.9100	167.9100	-1.229%	2	1,847	-23.828%
2026-05-26	170.2000	170.2000	170.0000	170.0000	-6.439%	3	1,847	-24.765%
2026-05-15	181.7000	181.7000	181.7000	181.7000	+0.293%	1	1,847	-29.609%
2026-05-14	181.1700	181.1700	181.1700	181.1700	-6.256%	1	1,847	-29.403%
2026-05-12	193.2600	193.2600	193.2600	193.2600	+1.609%	10	1,837	-33.820%
2026-05-06	190.2000	190.2000	190.2000	190.2000	-1.959%	3	1,837	-32.755%
2026-05-05	194.8000	194.8000	194.0000	194.0000	-6.999%	28	1,837	-34.072%
2026-04-29	208.5000	208.6000	208.5000	208.6000	-5.866%	2	1,865	-38.686%
2026-04-15	224.2800	224.2800	221.6000	221.6000	-2.362%	23	1,865	-42.283%
2026-04-14	226.8000	226.9600	226.8000	226.9600	-14.571%	2	1,887	-43.646%
2026-04-06	265.6700	265.6700	265.6700	265.6700	-12.091%	1	1,888	-51.858%
2026-03-31	301.8100	302.2100	301.4700	302.2100	+9.192%	3	1,888	-57.678%
2026-03-23	280.6500	280.6500	276.7700	276.7700	+2.443%	6	1,888	-53.788%
2026-03-16	265.5500	270.4600	265.5500	270.1700	-0.636%	43	1,511	-52.659%
2026-03-12	271.9000	271.9000	271.9000	271.9000	+3.000%	1	1,489	-52.961%
2026-03-11	265.2000	265.8000	261.6000	263.9800	-4.091%	12	1,489	-51.549%
2026-03-09	274.6900	275.2400	274.6900	275.2400	+7.798%	2	1,489	-53.531%
2026-03-05	255.3300	255.3300	255.3300	255.3300	-0.293%	1	1,489	-49.908%
2026-02-13	256.0800	256.0800	256.0800	256.0800	+1.619%	1	375	-50.055%
2026-02-12	240.2000	252.0000	240.2000	252.0000	+5.572%	4	375	-49.246%
2026-02-11	240.1000	240.1000	236.9000	238.7000	-1.180%	12	373	-46.418%
2026-02-10	241.4600	241.5500	241.4600	241.5500	-0.740%	4	368	-47.050%
2026-02-06	243.3500	243.3500	243.3500	243.3500	-2.477%	1	368	-47.442%
2026-02-04	249.5300	249.5300	249.5300	249.5300	+2.772%	1	368	-48.744%
2026-02-03	243.2000	243.2000	242.8000	242.8000	+4.940%	6	367	-47.323%
2026-01-27	231.3700	231.3700	231.3700	231.3700	+0.683%	1	386	-44.721%
2026-01-23	229.6000	229.8000	229.5000	229.8000	+0.131%	5	386	-44.343%
2026-01-07	229.5000	229.5000	229.5000	229.5000	-1.923%	1	381	-44.270%
2026-01-02	233.7000	234.0000	233.7000	234.0000	-6.550%	12	381	-45.342%
2025-12-17	251.1000	251.1000	250.4000	250.4000	+1.954%	7	369	-48.922%
2025-12-12	245.4000	245.6000	245.4000	245.6000	0.000%	13	366	-47.923%
2025-11-11	245.6000	245.6000	245.6000	245.6000	+4.006%	36	278	-47.923%
2025-10-31	236.1400	236.1400	236.1400	236.1400	-10.247%	1	285	-45.837%
2025-10-15	264.6000	264.6000	260.6100	263.1000	+7.916%	3	285	-51.387%
2025-10-03	243.8000	243.8000	243.8000	243.8000	+0.123%	4	284	-47.539%
2025-09-17	243.5000	243.5000	243.5000	243.5000	-2.087%	4	280	-47.474%
2025-09-11	245.7900	248.6900	245.7900	248.6900	-3.271%	2	280	-48.571%
2025-08-29	256.7000	257.1000	256.7000	257.1000	+1.669%	5	275	-50.253%
2025-08-28	252.8800	252.8800	252.8800	252.8800	-4.194%	1	275	-49.423%
2025-08-21	263.9500	263.9500	263.9500	263.9500	-6.981%	1	275	-51.544%
2025-07-08	283.7600	283.7600	283.7600	283.7600	-7.960%	1	250	-54.927%
2025-06-25	308.3000	308.3000	308.3000	308.3000	-28.565%	50	250	-58.514%
2025-04-24	431.5800	431.5800	431.5800	431.5800	-19.974%	1	235	-70.365%
2025-04-21	539.3000	539.3000	539.3000	539.3000	+11.876%	1	235	-76.284%
2025-04-17	482.1000	482.1000	482.0500	482.0500	+1.903%	2	236	-73.467%
2025-04-16	472.0100	473.0500	469.3900	473.0500	+3.644%	96	236	-72.963%
2025-04-14	450.1000	456.4200	450.1000	456.4200	+38.772%	2	193	-71.978%
2025-03-26	333.9000	333.9000	328.9000	328.9000	+1.014%	2	192	-61.113%
2025-03-25	325.6000	325.6000	325.6000	325.6000	-12.731%	1	192	-60.719%
2025-03-21	373.1000	373.1000	373.1000	373.1000	+2.697%	2	193	-65.720%
2025-03-20	363.3000	363.3000	363.3000	363.3000	-0.247%	1	193	-64.795%
2025-03-18	364.2000	364.2000	364.2000	364.2000	-3.689%	1	193	-64.882%
2025-03-12	378.1500	378.1500	378.1500	378.1500	+30.893%	1	192	-66.177%
2025-01-06	288.9000	288.9000	288.9000	288.9000	+3.809%	1	191	-55.729%
2024-12-13	278.3000	278.3000	278.3000	278.3000	-0.961%	4	191	-54.042%
2024-12-12	281.0000	281.0000	281.0000	281.0000	-0.707%	1	193	-54.484%
2024-12-10	283.0000	283.0000	283.0000	283.0000	+4.105%	3	194	-54.806%
2024-12-05	271.8400	271.8400	271.8400	271.8400	-1.135%	1	191	-52.950%
2024-12-04	274.9600	274.9600	274.9600	274.9600	-10.000%	100	191	-53.484%
2024-11-19	305.5100	305.5100	305.5100	305.5100	+9.228%	2	91	-58.136%
2024-11-11	280.8000	280.8000	279.6000	279.7000	-12.430%	90	0	-54.272%
2024-11-05	319.4000	319.4000	319.4000	319.4000	-22.899%	2	0	-59.956%
2024-09-13	414.2600	414.2600	414.2600	414.2600	-7.204%	2	0	-69.126%
2024-09-09	446.4200	446.4200	446.4200	446.4200	+16.711%	2	0	-71.350%
2024-08-30	382.5000	382.5000	382.5000	382.5000	+1.102%	2	0	-66.562%
2024-08-20	378.3300	378.3300	378.3300	378.3300	+1.511%	2	0	-66.194%
2024-08-19	372.7000	372.7000	372.7000	372.7000	-11.731%	2	0	-65.683%
2024-08-14	422.2300	422.2300	422.2300	422.2300	+9.386%	2	0	-69.708%
2024-06-24	386.0000	386.0000	386.0000	386.0000	-9.568%	10	0	-66.865%
2024-05-09	426.8400	426.8400	426.8400	426.8400	-4.377%	20	0	-70.036%
2024-04-29	446.3800	446.3800	446.3800	446.3800	+0.018%	2	0	-71.347%
2024-04-26	446.3000	446.3000	446.3000	446.3000	-3.199%	2	0	-71.342%
2024-04-24	461.0500	461.0500	461.0500	461.0500	-7.235%	2	0	-72.259%
2024-04-19	497.0100	497.0100	497.0100	497.0100	+4.936%	2	0	-74.266%
2024-04-16	473.6300	473.6300	473.6300	473.6300	+3.684%	2	0	-72.996%
2024-04-15	455.9900	456.8000	455.9900	456.8000	-2.010%	4	0	-72.001%
2024-04-12	466.1700	466.1700	466.1700	466.1700	+1.602%	2	0	-72.564%
2024-04-05	459.4400	459.4400	458.8200	458.8200	+3.672%	4	0	-72.124%
2024-04-04	442.5700	442.5700	442.5700	442.5700	-1.015%	2	0	-71.101%
2024-03-22	447.1100	447.1100	447.1100	447.1100	-5.273%	2	0	-71.394%
2024-03-01	472.0000	472.0000	472.0000	472.0000	+26.288%	2	0	-72.903%
2024-01-19	373.7500	373.7500	373.7500	373.7500	-40.851%	1	0	-65.779%
2024-01-04	631.8800	631.8800	631.8800	631.8800	-0.696%	1	0	-79.759%
2024-01-03	638.8300	638.8300	636.3100	636.3100	+2.881%	4	0	-79.900%
2023-12-28	618.4900	618.4900	618.4900	618.4900	-0.927%	1	0	-79.321%
2023-12-26	624.2800	624.2800	624.2800	624.2800	-5.942%	1	0	-79.512%
2023-12-06	663.7200	663.7200	663.7200	663.7200	+8.391%	1	0	-80.730%
2023-11-22	612.3400	612.3400	612.3400	612.3400	-9.660%	1	0	-79.113%
2023-07-12	677.8200	677.8200	677.8200	677.8200	0.000%	1	0	-81.131%

.dark-mode .dJFlPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJFlPT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P5100SPX Dec 15 2028 5100.00 Put (SPX281215P05100000)option OPRA

SPX20281215P5100
SPX Dec 15 2028 5100.00 Put (SPX281215P05100000)
option OPRA