SPX281215P05050000
SPX Dec 15 2028 5050.00 Put
optionOPRA
InactiveSep 21, 2026
117.75USD-9.846%(-12.86)1Vol11OI
SPX281215P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 117.75 | 117.75 | 117.75 | 117.75 | -9.846% | 1 | 12 | 0.000% |
| 2026-09-01 | 130.61 | 130.61 | 130.61 | 130.61 | -5.635% | 1 | 11 | -9.846% |
| 2026-08-10 | 138.67 | 138.67 | 138.41 | 138.41 | -5.458% | 4 | 10 | -14.927% |
| 2026-06-17 | 146.40 | 146.40 | 146.40 | 146.40 | -10.261% | 1 | 9 | -19.570% |
| 2026-05-28 | 163.14 | 163.14 | 163.14 | 163.14 | -10.716% | 1 | 10 | -27.823% |
| 2026-05-08 | 182.72 | 182.72 | 182.72 | 182.72 | -1.018% | 1 | 9 | -35.557% |
| 2026-05-06 | 184.60 | 184.60 | 184.60 | 184.60 | -2.380% | 1 | 8 | -36.213% |
| 2026-05-05 | 189.10 | 189.10 | 189.10 | 189.10 | -3.125% | 2 | 6 | -37.731% |
| 2026-05-04 | 195.20 | 195.20 | 195.20 | 195.20 | +1.455% | 2 | 4 | -39.677% |
| 2026-05-01 | 192.40 | 192.40 | 192.40 | 192.40 | +105.336% | 1 | 3 | -38.799% |
| 2026-04-30 | 192.80 | 192.80 | 93.70 | 93.70 | -64.695% | 3 | 3 | +25.667% |
| 2026-04-02 | 265.71 | 265.71 | 265.40 | 265.40 | 0.000% | 2 | 0 | -55.633% |