SPX281215P05000000
SPX Dec 15 2028 5000.00 Put
optionOPRA
EODOct 22, 2026
120.00USD+0.840%(+1.00)51Vol28,129OI
SPX281215P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | +0.840% | 51 | 28,129 | 0.000% |
| 2026-10-16 | 119.00 | 119.00 | 119.00 | 119.00 | +6.726% | 3 | 28,134 | +0.840% |
| 2026-10-15 | 111.50 | 111.50 | 111.50 | 111.50 | -1.563% | 20 | 28,154 | +7.623% |
| 2026-10-14 | 113.27 | 113.27 | 113.27 | 113.27 | +4.493% | 20 | 28,135 | +5.942% |
| 2026-10-09 | 110.36 | 110.36 | 108.20 | 108.40 | -1.723% | 26 | 28,136 | +10.701% |
| 2026-10-05 | 110.30 | 110.30 | 110.30 | 110.30 | -5.726% | 1 | 28,135 | +8.794% |
| 2026-10-01 | 117.00 | 117.00 | 117.00 | 117.00 | +5.273% | 1 | 28,134 | +2.564% |
| 2026-09-28 | 111.14 | 111.14 | 111.14 | 111.14 | +0.126% | 150 | 28,209 | +7.972% |
| 2026-09-25 | 111.83 | 113.52 | 111.00 | 111.00 | -1.078% | 4 | 28,209 | +8.108% |
| 2026-09-23 | 112.10 | 112.21 | 112.10 | 112.21 | +0.583% | 2 | 28,209 | +6.942% |
| 2026-09-22 | 112.70 | 112.70 | 111.56 | 111.56 | -0.259% | 16 | 28,209 | +7.565% |
| 2026-09-21 | 112.37 | 112.37 | 111.85 | 111.85 | -3.578% | 2 | 28,209 | +7.287% |
| 2026-09-17 | 116.00 | 116.00 | 116.00 | 116.00 | -2.848% | 1 | 28,209 | +3.448% |
| 2026-09-11 | 119.40 | 119.40 | 119.40 | 119.40 | -5.012% | 9 | 28,196 | +0.503% |
| 2026-09-10 | 126.40 | 126.40 | 125.70 | 125.70 | +5.630% | 37 | 28,160 | -4.535% |
| 2026-09-03 | 119.00 | 119.00 | 119.00 | 119.00 | -6.077% | 307 | 27,857 | +0.840% |
| 2026-09-01 | 126.70 | 126.70 | 126.70 | 126.70 | -7.315% | 1 | 27,858 | -5.288% |
| 2026-08-25 | 136.70 | 136.70 | 136.70 | 136.70 | +0.626% | 1 | 27,857 | -12.217% |
| 2026-08-24 | 135.85 | 135.85 | 135.85 | 135.85 | +0.674% | 1 | 27,858 | -11.667% |
| 2026-08-21 | 135.52 | 135.59 | 134.92 | 134.94 | -2.004% | 201 | 27,658 | -11.072% |
| 2026-08-20 | 137.70 | 137.70 | 137.70 | 137.70 | +1.369% | 46 | 27,659 | -12.854% |
| 2026-08-19 | 135.59 | 135.84 | 135.59 | 135.84 | +1.335% | 2 | 27,661 | -11.661% |
| 2026-08-14 | 134.20 | 134.20 | 134.05 | 134.05 | -0.704% | 5 | 27,660 | -10.481% |
| 2026-08-13 | 135.00 | 135.00 | 135.00 | 135.00 | +0.822% | 1 | 27,660 | -11.111% |
| 2026-08-12 | 134.50 | 134.50 | 133.90 | 133.90 | -2.156% | 2 | 27,659 | -10.381% |
| 2026-08-11 | 136.63 | 136.85 | 136.63 | 136.85 | +2.425% | 302 | 27,659 | -12.313% |
| 2026-08-10 | 133.19 | 133.61 | 133.19 | 133.61 | -0.595% | 13 | 27,654 | -10.186% |
| 2026-08-07 | 134.95 | 135.27 | 134.28 | 134.41 | -1.075% | 51 | 27,605 | -10.721% |
| 2026-08-05 | 136.08 | 136.58 | 135.69 | 135.87 | -1.056% | 358 | 27,385 | -11.680% |
| 2026-08-04 | 137.57 | 137.62 | 137.32 | 137.32 | -4.573% | 100 | 27,285 | -12.613% |
| 2026-08-03 | 144.31 | 146.40 | 143.90 | 143.90 | -3.881% | 18 | 27,295 | -16.609% |
| 2026-07-31 | 157.84 | 157.84 | 149.28 | 149.71 | -4.216% | 551 | 27,022 | -19.845% |
| 2026-07-28 | 156.40 | 156.40 | 156.30 | 156.30 | -3.608% | 2 | 27,022 | -23.225% |
| 2026-07-24 | 162.15 | 162.15 | 162.15 | 162.15 | -2.172% | 1 | 27,023 | -25.994% |
| 2026-07-23 | 165.75 | 165.75 | 165.75 | 165.75 | +8.404% | 2 | 27,023 | -27.602% |
| 2026-07-21 | 153.00 | 153.20 | 152.70 | 152.90 | -2.425% | 58 | 27,023 | -21.517% |
| 2026-07-16 | 157.00 | 157.00 | 156.70 | 156.70 | +1.523% | 2 | 27,023 | -23.421% |
| 2026-07-14 | 154.35 | 154.35 | 154.35 | 154.35 | +1.140% | 1 | 26,923 | -22.255% |
| 2026-07-13 | 152.61 | 152.61 | 152.61 | 152.61 | +0.534% | 12 | 26,933 | -21.368% |
| 2026-07-10 | 151.80 | 151.80 | 151.80 | 151.80 | -1.107% | 1 | 26,933 | -20.949% |
| 2026-07-09 | 154.00 | 154.00 | 153.50 | 153.50 | -1.159% | 2 | 26,933 | -21.824% |
| 2026-07-07 | 155.60 | 155.60 | 155.30 | 155.30 | -2.235% | 2 | 26,935 | -22.730% |
| 2026-07-02 | 155.43 | 158.85 | 155.43 | 158.85 | +0.953% | 5 | 26,933 | -24.457% |
| 2026-07-01 | 157.35 | 157.35 | 157.35 | 157.35 | +1.066% | 1 | 26,932 | -23.737% |
| 2026-06-30 | 155.69 | 155.69 | 155.69 | 155.69 | -1.952% | 2 | 26,932 | -22.924% |
| 2026-06-29 | 158.79 | 158.79 | 158.79 | 158.79 | -4.956% | 1 | 26,932 | -24.428% |
| 2026-06-26 | 167.07 | 167.07 | 167.07 | 167.07 | +1.255% | 1 | 26,932 | -28.174% |
| 2026-06-23 | 165.00 | 165.00 | 165.00 | 165.00 | +3.054% | 1 | 26,932 | -27.273% |
| 2026-06-22 | 159.95 | 160.72 | 159.95 | 160.11 | -0.738% | 5 | 26,935 | -25.052% |
| 2026-06-18 | 160.57 | 161.30 | 160.57 | 161.30 | +2.024% | 2 | 26,933 | -25.604% |
| 2026-06-15 | 158.57 | 158.96 | 157.70 | 158.10 | -6.483% | 20 | 26,958 | -24.099% |
| 2026-06-12 | 168.48 | 169.06 | 167.16 | 169.06 | -1.641% | 10 | 26,968 | -29.019% |
| 2026-06-11 | 181.71 | 181.71 | 171.88 | 171.88 | -4.580% | 3 | 26,967 | -30.184% |
| 2026-06-10 | 178.14 | 180.13 | 178.14 | 180.13 | +5.710% | 26 | 26,993 | -33.381% |
| 2026-06-09 | 180.20 | 184.15 | 170.20 | 170.40 | -1.406% | 34 | 27,008 | -29.577% |
| 2026-06-05 | 161.50 | 172.83 | 161.50 | 172.83 | +10.611% | 2 | 27,007 | -30.568% |
| 2026-06-04 | 161.31 | 161.31 | 156.25 | 156.25 | -0.452% | 2 | 27,007 | -23.200% |
| 2026-06-02 | 157.23 | 157.23 | 156.65 | 156.96 | +1.108% | 4 | 27,009 | -23.547% |
| 2026-06-01 | 155.24 | 155.24 | 155.24 | 155.24 | -0.116% | 1 | 27,009 | -22.700% |
| 2026-05-29 | 155.45 | 155.66 | 155.42 | 155.42 | -1.195% | 86 | 26,937 | -22.790% |
| 2026-05-28 | 158.00 | 158.00 | 157.25 | 157.30 | -1.687% | 23 | 26,937 | -23.713% |
| 2026-05-26 | 158.50 | 160.20 | 158.50 | 160.00 | -0.094% | 3 | 26,937 | -25.000% |
| 2026-05-22 | 161.88 | 161.88 | 159.76 | 160.15 | -2.508% | 24 | 26,940 | -25.070% |
| 2026-05-21 | 166.55 | 166.76 | 164.27 | 164.27 | -1.870% | 24 | 26,916 | -26.950% |
| 2026-05-20 | 169.05 | 169.05 | 166.67 | 167.40 | -1.005% | 15 | 26,925 | -28.315% |
| 2026-05-19 | 168.60 | 169.16 | 168.60 | 169.10 | -0.318% | 8 | 26,928 | -29.036% |
| 2026-05-18 | 169.64 | 169.64 | 169.64 | 169.64 | -1.372% | 1 | 26,928 | -29.262% |
| 2026-05-15 | 174.53 | 174.53 | 172.00 | 172.00 | +0.720% | 8 | 26,927 | -30.233% |
| 2026-05-14 | 170.77 | 170.77 | 170.77 | 170.77 | -4.384% | 1 | 26,928 | -29.730% |
| 2026-05-12 | 176.97 | 178.60 | 176.97 | 178.60 | +2.063% | 8 | 26,921 | -32.811% |
| 2026-05-11 | 174.99 | 174.99 | 174.99 | 174.99 | -1.834% | 1 | 26,922 | -31.425% |
| 2026-05-08 | 177.83 | 178.26 | 177.83 | 178.26 | -2.093% | 17 | 26,935 | -32.683% |
| 2026-05-07 | 181.50 | 182.07 | 181.03 | 182.07 | -0.345% | 13 | 26,932 | -34.091% |
| 2026-05-06 | 182.70 | 182.70 | 182.70 | 182.70 | -1.801% | 1 | 26,932 | -34.319% |
| 2026-05-05 | 186.05 | 186.05 | 186.05 | 186.05 | -1.457% | 1 | 26,931 | -35.501% |
| 2026-05-04 | 188.80 | 188.80 | 188.80 | 188.80 | +0.532% | 1 | 26,933 | -36.441% |
| 2026-04-30 | 187.80 | 187.80 | 187.80 | 187.80 | +15.144% | 2 | 26,933 | -36.102% |
| 2026-04-29 | 197.45 | 198.15 | 163.10 | 163.10 | -15.971% | 14 | 26,933 | -26.426% |
| 2026-04-28 | 197.80 | 197.90 | 193.90 | 194.10 | +0.674% | 9 | 26,930 | -38.176% |
| 2026-04-27 | 196.45 | 196.45 | 192.60 | 192.80 | -0.976% | 13 | 26,927 | -37.759% |
| 2026-04-24 | 198.54 | 199.34 | 194.00 | 194.70 | -3.322% | 10 | 26,925 | -38.367% |
| 2026-04-23 | 201.90 | 204.60 | 196.30 | 201.39 | -0.450% | 14 | 26,919 | -40.414% |
| 2026-04-21 | 201.70 | 205.78 | 199.76 | 202.30 | -0.143% | 15 | 26,918 | -40.682% |
| 2026-04-17 | 200.95 | 202.86 | 198.85 | 202.59 | -2.178% | 14 | 26,918 | -40.767% |
| 2026-04-15 | 214.70 | 214.70 | 207.10 | 207.10 | -2.692% | 43 | 26,910 | -42.057% |
| 2026-04-14 | 212.73 | 212.83 | 212.73 | 212.83 | -3.030% | 40 | 26,910 | -43.617% |
| 2026-04-13 | 219.48 | 219.48 | 219.48 | 219.48 | -4.839% | 1 | 26,870 | -45.325% |
| 2026-04-09 | 230.64 | 230.64 | 230.64 | 230.64 | -0.449% | 1 | 26,870 | -47.971% |
| 2026-04-08 | 227.53 | 232.88 | 227.25 | 231.68 | -9.659% | 8 | 26,870 | -48.204% |
| 2026-04-07 | 258.31 | 259.18 | 255.80 | 256.45 | +2.029% | 72 | 26,866 | -53.207% |
| 2026-04-06 | 251.08 | 251.48 | 248.97 | 251.35 | -2.290% | 10 | 26,869 | -52.258% |
| 2026-04-02 | 272.20 | 272.20 | 257.24 | 257.24 | -5.134% | 28 | 26,846 | -53.351% |
| 2026-03-31 | 284.12 | 284.12 | 271.16 | 271.16 | -9.405% | 2 | 26,846 | -55.746% |
| 2026-03-30 | 294.21 | 299.31 | 293.84 | 299.31 | +1.118% | 22 | 26,846 | -59.908% |
| 2026-03-27 | 296.00 | 296.00 | 296.00 | 296.00 | +13.327% | 1 | 26,843 | -59.459% |
| 2026-03-25 | 262.44 | 262.44 | 261.19 | 261.19 | -1.319% | 152 | 26,843 | -54.056% |
| 2026-03-24 | 265.46 | 265.46 | 264.51 | 264.68 | +1.761% | 42 | 26,804 | -54.662% |
| 2026-03-23 | 265.00 | 265.00 | 252.00 | 260.10 | -6.304% | 29 | 26,801 | -53.864% |
| 2026-03-20 | 266.24 | 277.60 | 266.06 | 277.60 | +6.712% | 24 | 26,788 | -56.772% |
| 2026-03-19 | 266.50 | 267.56 | 260.14 | 260.14 | -0.295% | 44 | 26,780 | -53.871% |
| 2026-03-18 | 258.00 | 260.91 | 256.50 | 260.91 | +3.564% | 23 | 26,757 | -54.007% |
| 2026-03-16 | 254.14 | 254.15 | 251.93 | 251.93 | -4.698% | 204 | 26,712 | -52.368% |
| 2026-03-13 | 263.96 | 264.35 | 263.96 | 264.35 | +6.920% | 30 | 26,534 | -54.606% |
| 2026-03-11 | 244.98 | 249.94 | 244.52 | 247.24 | +0.980% | 19 | 26,422 | -51.464% |
| 2026-03-10 | 244.84 | 244.84 | 244.84 | 244.84 | -4.761% | 11 | 26,415 | -50.988% |
| 2026-03-09 | 257.63 | 257.85 | 257.08 | 257.08 | -0.229% | 8 | 26,405 | -53.322% |
| 2026-03-06 | 258.29 | 258.29 | 251.49 | 257.67 | +6.471% | 4 | 26,399 | -53.429% |
| 2026-03-05 | 235.21 | 242.01 | 235.21 | 242.01 | -0.685% | 5 | 26,397 | -50.415% |
| 2026-03-03 | 256.00 | 266.21 | 243.68 | 243.68 | +2.048% | 56 | 26,396 | -50.755% |
| 2026-03-02 | 243.82 | 243.82 | 238.79 | 238.79 | -1.237% | 7 | 26,384 | -49.747% |
| 2026-02-27 | 242.82 | 242.82 | 241.78 | 241.78 | +3.840% | 2 | 26,381 | -50.368% |
| 2026-02-26 | 232.84 | 232.84 | 232.84 | 232.84 | +2.433% | 1 | 26,379 | -48.462% |
| 2026-02-25 | 227.31 | 227.31 | 227.31 | 227.31 | -6.132% | 2 | 26,378 | -47.209% |
| 2026-02-23 | 242.77 | 242.77 | 242.16 | 242.16 | -0.218% | 8 | 26,378 | -50.446% |
| 2026-02-19 | 241.55 | 242.69 | 240.93 | 242.69 | +2.202% | 4 | 26,372 | -50.554% |
| 2026-02-18 | 237.84 | 237.84 | 237.25 | 237.46 | -1.526% | 3 | 26,376 | -49.465% |
| 2026-02-17 | 241.86 | 241.86 | 241.14 | 241.14 | -2.047% | 2 | 26,377 | -50.236% |
| 2026-02-13 | 245.55 | 246.48 | 241.06 | 246.18 | +3.394% | 5 | 26,373 | -51.255% |
| 2026-02-12 | 235.27 | 238.10 | 235.27 | 238.10 | +6.181% | 7 | 26,373 | -49.601% |
| 2026-02-11 | 222.47 | 224.24 | 222.47 | 224.24 | -1.507% | 2 | 26,371 | -46.486% |
| 2026-02-10 | 225.91 | 227.67 | 225.91 | 227.67 | +2.099% | 4 | 26,372 | -47.292% |
| 2026-02-09 | 222.99 | 222.99 | 222.99 | 222.99 | -1.982% | 1 | 26,370 | -46.186% |
| 2026-02-06 | 228.97 | 228.99 | 227.50 | 227.50 | -6.907% | 24 | 26,369 | -47.253% |
| 2026-02-05 | 240.44 | 244.38 | 238.35 | 244.38 | +5.898% | 13 | 26,373 | -50.896% |
| 2026-02-04 | 234.88 | 234.88 | 230.77 | 230.77 | -1.152% | 7 | 26,361 | -48.000% |
| 2026-02-03 | 233.46 | 233.46 | 233.46 | 233.46 | +7.028% | 1 | 26,355 | -48.599% |
| 2026-02-02 | 222.31 | 222.31 | 218.13 | 218.13 | -7.084% | 4 | 26,354 | -44.987% |
| 2026-01-29 | 225.78 | 234.76 | 225.78 | 234.76 | +5.853% | 2 | 26,354 | -48.884% |
| 2026-01-28 | 221.78 | 221.78 | 221.78 | 221.78 | +1.725% | 1 | 26,353 | -45.892% |
| 2026-01-27 | 213.60 | 218.02 | 213.60 | 218.02 | +0.940% | 29 | 26,352 | -44.959% |
| 2026-01-26 | 215.96 | 216.20 | 215.96 | 215.99 | -0.051% | 6 | 26,354 | -44.442% |
| 2026-01-23 | 216.10 | 216.40 | 215.90 | 216.10 | -4.096% | 12 | 26,350 | -44.470% |
| 2026-01-21 | 225.33 | 225.33 | 225.33 | 225.33 | -4.675% | 7 | 26,338 | -46.745% |
| 2026-01-20 | 231.41 | 236.38 | 231.41 | 236.38 | +9.223% | 3 | 26,331 | -49.234% |
| 2026-01-16 | 216.18 | 216.42 | 215.17 | 216.42 | +0.446% | 8 | 26,325 | -44.552% |
| 2026-01-15 | 215.46 | 215.46 | 215.46 | 215.46 | -2.736% | 23 | 26,325 | -44.305% |
| 2026-01-14 | 222.38 | 224.90 | 221.52 | 221.52 | +4.010% | 4 | 26,314 | -45.829% |
| 2026-01-13 | 210.42 | 213.65 | 210.40 | 212.98 | +1.380% | 5 | 26,314 | -43.657% |
| 2026-01-12 | 210.49 | 210.94 | 210.08 | 210.08 | -0.109% | 8 | 26,312 | -42.879% |
| 2026-01-09 | 214.70 | 214.70 | 210.31 | 210.31 | -2.481% | 8 | 26,308 | -42.941% |
| 2026-01-07 | 218.07 | 218.07 | 215.15 | 215.66 | -0.755% | 6 | 26,310 | -44.357% |
| 2026-01-06 | 217.85 | 218.46 | 217.30 | 217.30 | -0.522% | 3 | 26,307 | -44.777% |
| 2026-01-05 | 217.96 | 218.44 | 217.96 | 218.44 | -0.745% | 2 | 26,303 | -45.065% |
| 2025-12-31 | 220.08 | 220.08 | 220.08 | 220.08 | +0.608% | 1 | 26,303 | -45.474% |
| 2025-12-30 | 217.72 | 218.75 | 217.59 | 218.75 | -0.196% | 5 | 26,303 | -45.143% |
| 2025-12-29 | 216.70 | 219.18 | 216.70 | 219.18 | +1.712% | 3 | 26,300 | -45.250% |
| 2025-12-24 | 215.49 | 215.49 | 215.49 | 215.49 | -2.072% | 2 | 26,298 | -44.313% |
| 2025-12-22 | 219.82 | 220.05 | 219.82 | 220.05 | -2.903% | 17 | 26,298 | -45.467% |
| 2025-12-19 | 228.16 | 228.16 | 226.63 | 226.63 | -4.266% | 5 | 26,282 | -47.050% |
| 2025-12-18 | 239.87 | 239.87 | 236.73 | 236.73 | -0.692% | 2 | 26,278 | -49.309% |
| 2025-12-17 | 236.10 | 238.38 | 235.50 | 238.38 | +1.512% | 23 | 26,276 | -49.660% |
| 2025-12-15 | 231.82 | 237.00 | 231.82 | 234.83 | +0.937% | 304 | 26,272 | -48.899% |
| 2025-12-12 | 234.89 | 234.89 | 232.65 | 232.65 | +2.039% | 6 | 26,120 | -48.420% |
| 2025-12-05 | 227.95 | 228.00 | 227.95 | 228.00 | -1.448% | 44 | 26,114 | -47.368% |
| 2025-12-04 | 231.35 | 231.35 | 231.35 | 231.35 | +1.026% | 53 | 26,070 | -48.131% |
| 2025-12-03 | 229.00 | 229.00 | 229.00 | 229.00 | -2.855% | 10 | 26,017 | -47.598% |
| 2025-12-02 | 235.73 | 235.73 | 235.73 | 235.73 | +1.959% | 6 | 26,027 | -49.094% |
| 2025-12-01 | 231.20 | 231.20 | 231.20 | 231.20 | -2.636% | 21 | 26,027 | -48.097% |
| 2025-11-26 | 237.18 | 237.46 | 237.18 | 237.46 | -9.401% | 17 | 25,991 | -49.465% |
| 2025-11-25 | 262.10 | 262.10 | 262.10 | 262.10 | +2.788% | 1 | 25,991 | -54.216% |
| 2025-11-24 | 254.92 | 254.99 | 254.92 | 254.99 | -10.746% | 8 | 25,990 | -52.939% |
| 2025-11-21 | 285.69 | 285.69 | 285.69 | 285.69 | +9.104% | 1 | 25,982 | -57.996% |
| 2025-11-19 | 256.90 | 262.21 | 253.61 | 261.85 | +1.210% | 2,144 | 25,981 | -54.172% |
| 2025-11-18 | 258.72 | 258.72 | 258.72 | 258.72 | +5.338% | 1 | 23,944 | -53.618% |
| 2025-11-17 | 245.70 | 245.92 | 245.61 | 245.61 | +1.349% | 6 | 23,943 | -51.142% |
| 2025-11-14 | 252.03 | 252.03 | 242.34 | 242.34 | +2.452% | 6 | 23,941 | -50.483% |
| 2025-11-13 | 237.73 | 237.73 | 236.54 | 236.54 | +0.982% | 7 | 23,936 | -49.269% |
| 2025-11-12 | 234.24 | 234.24 | 234.24 | 234.24 | +1.249% | 1 | 23,942 | -48.770% |
| 2025-11-11 | 231.35 | 231.35 | 231.35 | 231.35 | +1.070% | 1 | 23,941 | -48.131% |
| 2025-11-10 | 231.61 | 231.61 | 228.90 | 228.90 | -10.168% | 2 | 23,941 | -47.575% |
| 2025-11-07 | 254.81 | 254.81 | 254.81 | 254.81 | +5.866% | 1 | 23,941 | -52.906% |
| 2025-11-06 | 240.72 | 240.72 | 240.69 | 240.69 | +4.380% | 2 | 23,941 | -50.143% |
| 2025-11-05 | 230.59 | 230.59 | 230.59 | 230.59 | +4.203% | 1 | 23,939 | -47.960% |
| 2025-10-31 | 221.29 | 221.29 | 221.29 | 221.29 | +0.504% | 400 | 23,888 | -45.773% |
| 2025-10-30 | 220.18 | 220.18 | 220.18 | 220.18 | +1.409% | 2 | 24,188 | -45.499% |
| 2025-10-27 | 217.12 | 217.12 | 217.12 | 217.12 | -6.935% | 1 | 24,185 | -44.731% |
| 2025-10-21 | 233.71 | 233.71 | 232.40 | 233.30 | -0.363% | 6 | 24,185 | -48.564% |
| 2025-10-20 | 234.33 | 234.33 | 234.15 | 234.15 | -10.769% | 102 | 24,183 | -48.751% |
| 2025-10-16 | 262.41 | 262.41 | 262.41 | 262.41 | +2.950% | 703 | 24,038 | -54.270% |
| 2025-10-14 | 254.89 | 254.89 | 254.89 | 254.89 | +1.477% | 2 | 24,383 | -52.921% |
| 2025-10-10 | 251.18 | 251.18 | 251.18 | 251.18 | +10.046% | 1 | 24,385 | -52.225% |
| 2025-10-08 | 229.00 | 229.51 | 228.25 | 228.25 | -2.411% | 50 | 24,384 | -47.426% |
| 2025-10-07 | 233.29 | 233.89 | 233.29 | 233.89 | +1.251% | 2 | 24,335 | -48.694% |
| 2025-10-06 | 231.00 | 231.00 | 231.00 | 231.00 | +0.126% | 1 | 24,335 | -48.052% |
| 2025-10-03 | 230.71 | 230.71 | 230.71 | 230.71 | +0.313% | 1 | 24,334 | -47.987% |
| 2025-10-02 | 229.99 | 229.99 | 229.99 | 229.99 | +1.224% | 2 | 24,333 | -47.824% |
| 2025-10-01 | 229.20 | 229.41 | 227.21 | 227.21 | -0.079% | 22 | 24,335 | -47.185% |
| 2025-09-30 | 229.79 | 230.58 | 227.39 | 227.39 | -0.250% | 5 | 24,352 | -47.227% |
| 2025-09-29 | 223.31 | 227.96 | 223.31 | 227.96 | -3.054% | 6 | 24,354 | -47.359% |
| 2025-09-25 | 235.14 | 235.14 | 235.14 | 235.14 | +2.057% | 5 | 24,354 | -48.967% |
| 2025-09-23 | 223.70 | 230.40 | 223.70 | 230.40 | +3.854% | 26 | 24,349 | -47.917% |
| 2025-09-22 | 221.85 | 221.85 | 221.85 | 221.85 | -0.645% | 2,805 | 24,350 | -45.909% |
| 2025-09-19 | 223.29 | 223.29 | 223.29 | 223.29 | -0.036% | 1 | 23,865 | -46.258% |
| 2025-09-18 | 223.37 | 223.37 | 223.37 | 223.37 | -2.352% | 1 | 23,865 | -46.277% |
| 2025-09-17 | 231.30 | 231.30 | 228.75 | 228.75 | -1.992% | 39 | 23,865 | -47.541% |
| 2025-09-16 | 233.40 | 233.40 | 233.40 | 233.40 | +1.008% | 2,551 | 23,848 | -48.586% |
| 2025-09-11 | 232.68 | 234.42 | 231.07 | 231.07 | -2.337% | 4 | 24,040 | -48.068% |
| 2025-09-10 | 236.60 | 236.60 | 236.60 | 236.60 | -0.379% | 1 | 24,039 | -49.281% |
| 2025-09-09 | 238.54 | 238.54 | 237.50 | 237.50 | -2.147% | 4 | 24,040 | -49.474% |
| 2025-09-08 | 240.20 | 242.71 | 240.20 | 242.71 | -1.253% | 13 | 24,038 | -50.558% |
| 2025-09-05 | 245.81 | 249.80 | 245.79 | 245.79 | -2.630% | 5 | 24,027 | -51.178% |
| 2025-09-02 | 253.74 | 253.74 | 252.43 | 252.43 | +4.830% | 153 | 23,979 | -52.462% |
| 2025-08-29 | 240.80 | 240.80 | 240.80 | 240.80 | +1.198% | 3 | 23,926 | -50.166% |
| 2025-08-28 | 237.32 | 237.95 | 237.32 | 237.95 | -1.343% | 2 | 23,926 | -49.569% |
| 2025-08-26 | 241.28 | 241.48 | 241.19 | 241.19 | +1.434% | 14 | 23,926 | -50.247% |
| 2025-08-25 | 237.92 | 237.92 | 237.78 | 237.78 | -0.925% | 2 | 23,915 | -49.533% |
| 2025-08-22 | 237.24 | 240.00 | 237.24 | 240.00 | -3.479% | 15 | 23,410 | -50.000% |
| 2025-08-21 | 248.65 | 248.65 | 248.65 | 248.65 | -1.365% | 2,200 | 25,147 | -51.739% |
| 2025-08-20 | 254.78 | 254.78 | 252.09 | 252.09 | +5.038% | 3 | 25,351 | -52.398% |
| 2025-08-19 | 240.00 | 240.00 | 240.00 | 240.00 | -2.716% | 1 | 25,351 | -50.000% |
| 2025-08-18 | 246.70 | 246.70 | 246.70 | 246.70 | +3.503% | 1 | 25,350 | -51.358% |
| 2025-08-15 | 238.34 | 238.35 | 238.34 | 238.35 | -1.715% | 10 | 25,350 | -49.654% |
| 2025-08-13 | 242.51 | 242.51 | 242.51 | 242.51 | -1.611% | 1 | 25,350 | -50.518% |
| 2025-08-11 | 246.13 | 246.53 | 246.03 | 246.48 | -3.929% | 11 | 25,350 | -51.315% |
| 2025-08-07 | 256.70 | 256.70 | 256.56 | 256.56 | +1.387% | 2 | 25,342 | -53.227% |
| 2025-08-06 | 253.05 | 253.05 | 253.05 | 253.05 | -2.752% | 151 | 25,341 | -52.579% |
| 2025-08-04 | 260.21 | 260.21 | 260.21 | 260.21 | +7.747% | 1 | 25,290 | -53.883% |
| 2025-07-31 | 241.50 | 241.50 | 241.50 | 241.50 | -1.713% | 6 | 25,475 | -50.311% |
| 2025-07-30 | 245.71 | 245.71 | 245.71 | 245.71 | +1.592% | 1 | 25,475 | -51.162% |
| 2025-07-25 | 241.86 | 241.86 | 241.86 | 241.86 | -2.362% | 1 | 25,475 | -50.385% |
| 2025-07-23 | 248.02 | 248.02 | 247.71 | 247.71 | -1.831% | 2 | 25,475 | -51.556% |
| 2025-07-21 | 255.80 | 255.80 | 252.24 | 252.33 | -2.171% | 1,008 | 25,226 | -52.443% |
| 2025-07-17 | 257.93 | 257.93 | 257.93 | 257.93 | -5.162% | 1 | 25,200 | -53.476% |
| 2025-07-16 | 271.97 | 271.97 | 271.97 | 271.97 | +5.591% | 1 | 25,200 | -55.877% |
| 2025-07-15 | 255.58 | 257.80 | 255.58 | 257.57 | -0.306% | 3 | 25,200 | -53.411% |
| 2025-07-14 | 258.36 | 258.36 | 258.36 | 258.36 | -0.297% | 100 | 25,200 | -53.553% |
| 2025-07-09 | 263.90 | 263.90 | 259.13 | 259.13 | -3.951% | 2 | 24,475 | -53.691% |
| 2025-07-02 | 270.02 | 270.02 | 269.79 | 269.79 | -0.446% | 2 | 24,474 | -55.521% |
| 2025-07-01 | 276.31 | 276.76 | 270.77 | 271.00 | -3.860% | 6 | 24,473 | -55.720% |
| 2025-06-26 | 281.88 | 281.88 | 281.88 | 281.88 | -1.264% | 1 | 24,471 | -57.429% |
| 2025-06-25 | 286.02 | 286.02 | 285.49 | 285.49 | +0.454% | 12 | 24,461 | -57.967% |
| 2025-06-24 | 284.20 | 284.20 | 284.20 | 284.20 | -8.002% | 12 | 24,459 | -57.776% |
| 2025-06-23 | 305.24 | 308.92 | 305.24 | 308.92 | +1.518% | 5 | 24,467 | -61.155% |
| 2025-06-20 | 299.11 | 305.60 | 299.11 | 304.30 | +0.868% | 44 | 24,464 | -60.565% |
| 2025-06-18 | 301.91 | 301.91 | 301.68 | 301.68 | +0.714% | 2 | 24,461 | -60.223% |
| 2025-06-17 | 299.54 | 299.54 | 299.54 | 299.54 | +3.910% | 2 | 24,461 | -59.939% |
| 2025-06-16 | 287.00 | 288.27 | 285.40 | 288.27 | -0.291% | 4 | 24,459 | -58.372% |
| 2025-06-12 | 288.87 | 289.11 | 288.87 | 289.11 | +2.177% | 2 | 24,458 | -58.493% |
| 2025-06-11 | 282.64 | 282.95 | 282.64 | 282.95 | -0.380% | 22 | 24,460 | -57.590% |
| 2025-06-10 | 287.55 | 287.55 | 284.03 | 284.03 | -1.173% | 4 | 24,480 | -57.751% |
| 2025-06-09 | 287.40 | 287.40 | 287.40 | 287.40 | +0.199% | 2 | 24,480 | -58.246% |
| 2025-06-06 | 286.83 | 286.83 | 286.83 | 286.83 | -5.340% | 2 | 24,482 | -58.163% |
| 2025-06-05 | 303.01 | 303.01 | 303.01 | 303.01 | +0.132% | 1 | 24,481 | -60.397% |
| 2025-06-04 | 304.60 | 304.60 | 302.26 | 302.61 | +0.836% | 3 | 24,483 | -60.345% |
| 2025-06-03 | 303.03 | 304.90 | 300.10 | 300.10 | -1.838% | 4 | 24,483 | -60.013% |
| 2025-06-02 | 308.49 | 308.49 | 305.07 | 305.72 | -2.847% | 5 | 24,482 | -60.748% |
| 2025-05-30 | 312.92 | 315.67 | 312.47 | 314.68 | +0.566% | 15 | 24,479 | -61.866% |
| 2025-05-29 | 310.62 | 313.50 | 310.62 | 312.91 | -0.903% | 8 | 24,476 | -61.650% |
| 2025-05-22 | 315.76 | 315.76 | 315.76 | 315.76 | +4.380% | 1 | 24,470 | -61.996% |
| 2025-05-20 | 302.38 | 303.24 | 302.38 | 302.51 | +1.181% | 5 | 24,471 | -60.332% |
| 2025-05-16 | 298.98 | 298.98 | 298.98 | 298.98 | -1.903% | 2 | 24,470 | -59.864% |
| 2025-05-15 | 307.10 | 307.10 | 304.77 | 304.78 | +0.458% | 3 | 24,471 | -60.627% |
| 2025-05-14 | 303.39 | 303.39 | 303.39 | 303.39 | -18.640% | 1,001 | 24,471 | -60.447% |
| 2025-05-09 | 378.25 | 378.25 | 372.90 | 372.90 | +0.789% | 4 | 24,471 | -67.820% |
| 2025-05-08 | 366.51 | 369.98 | 366.50 | 369.98 | -6.318% | 8 | 24,470 | -67.566% |
| 2025-05-07 | 396.64 | 396.64 | 394.93 | 394.93 | +7.039% | 2 | 24,470 | -69.615% |
| 2025-05-02 | 366.70 | 370.81 | 366.70 | 368.96 | -13.063% | 36 | 24,456 | -67.476% |
| 2025-04-30 | 420.29 | 434.00 | 420.29 | 424.40 | +8.941% | 23 | 24,458 | -71.725% |
| 2025-04-29 | 389.57 | 389.57 | 389.57 | 389.57 | -0.544% | 40 | 24,456 | -69.197% |
| 2025-04-25 | 392.00 | 393.00 | 391.50 | 391.70 | -3.152% | 100 | 24,496 | -69.364% |
| 2025-04-24 | 415.90 | 415.90 | 404.45 | 404.45 | -3.730% | 3 | 24,469 | -70.330% |
| 2025-04-23 | 420.39 | 420.39 | 420.12 | 420.12 | -18.974% | 2 | 24,469 | -71.437% |
| 2025-04-21 | 521.40 | 521.40 | 518.50 | 518.50 | +12.055% | 4 | 24,469 | -76.856% |
| 2025-04-17 | 457.07 | 462.78 | 457.07 | 462.72 | +3.392% | 4 | 24,469 | -74.066% |
| 2025-04-16 | 451.65 | 451.92 | 444.38 | 447.54 | +5.304% | 62 | 24,469 | -73.187% |
| 2025-04-15 | 425.00 | 425.00 | 425.00 | 425.00 | -1.229% | 2 | 24,500 | -71.765% |
| 2025-04-14 | 416.30 | 430.29 | 416.30 | 430.29 | -12.311% | 2 | 24,502 | -72.112% |
| 2025-04-10 | 453.58 | 490.70 | 453.58 | 490.70 | -11.589% | 10 | 24,502 | -75.545% |
| 2025-04-09 | 534.68 | 555.02 | 534.68 | 555.02 | -0.997% | 2 | 24,501 | -78.379% |
| 2025-04-08 | 438.60 | 560.61 | 438.60 | 560.61 | +9.094% | 4 | 24,501 | -78.595% |
| 2025-04-07 | 500.00 | 544.31 | 500.00 | 513.88 | +22.885% | 258 | 24,501 | -76.648% |
| 2025-04-03 | 400.53 | 418.18 | 395.91 | 418.18 | +16.413% | 1,394 | 24,349 | -71.304% |
| 2025-03-31 | 359.22 | 359.22 | 359.22 | 359.22 | +2.037% | 1,653 | 25,459 | -66.594% |
| 2025-03-28 | 352.14 | 352.14 | 352.05 | 352.05 | +16.200% | 54 | 24,356 | -65.914% |
| 2025-03-25 | 303.13 | 303.13 | 302.97 | 302.97 | -12.739% | 30 | 24,281 | -60.392% |
| 2025-03-21 | 347.77 | 347.77 | 347.20 | 347.20 | +0.684% | 4 | 24,289 | -65.438% |
| 2025-03-18 | 344.84 | 344.84 | 344.84 | 344.84 | -2.571% | 1 | 23,939 | -65.201% |
| 2025-03-13 | 353.94 | 353.94 | 353.94 | 353.94 | +0.175% | 1 | 23,863 | -66.096% |
| 2025-03-12 | 354.80 | 354.90 | 351.00 | 353.32 | -3.551% | 27 | 23,863 | -66.036% |
| 2025-03-10 | 360.38 | 366.33 | 360.38 | 366.33 | +11.611% | 3 | 23,888 | -67.243% |
| 2025-03-04 | 328.22 | 328.22 | 328.22 | 328.22 | +6.451% | 1 | 23,057 | -63.439% |
| 2025-02-28 | 308.33 | 308.33 | 308.33 | 308.33 | +3.990% | 2 | 23,057 | -61.081% |
| 2025-02-26 | 296.50 | 296.50 | 296.50 | 296.50 | +1.329% | 2 | 23,056 | -59.528% |
| 2025-02-25 | 292.61 | 292.61 | 292.61 | 292.61 | +7.895% | 2 | 23,057 | -58.990% |
| 2025-02-24 | 271.20 | 271.20 | 271.20 | 271.20 | +1.729% | 2 | 23,057 | -55.752% |
| 2025-02-21 | 266.59 | 266.59 | 266.59 | 266.59 | +1.531% | 2 | 23,058 | -54.987% |
| 2025-02-20 | 262.57 | 262.57 | 262.57 | 262.57 | +1.902% | 1 | 23,058 | -54.298% |
| 2025-02-18 | 264.80 | 264.80 | 255.66 | 257.67 | -1.495% | 7 | 23,058 | -53.429% |
| 2025-02-14 | 256.83 | 261.58 | 256.83 | 261.58 | -2.693% | 204 | 22,984 | -54.125% |
| 2025-02-12 | 268.82 | 268.82 | 268.82 | 268.82 | -2.247% | 1 | 22,984 | -55.360% |
| 2025-02-05 | 275.00 | 275.00 | 275.00 | 275.00 | -0.675% | 1 | 22,985 | -56.364% |
| 2025-02-03 | 276.87 | 276.87 | 276.87 | 276.87 | +2.987% | 125 | 22,984 | -56.658% |
| 2025-01-29 | 269.94 | 269.94 | 268.84 | 268.84 | +0.516% | 2 | 22,714 | -55.364% |
| 2025-01-28 | 267.45 | 267.46 | 267.45 | 267.46 | -6.065% | 2 | 22,714 | -55.133% |
| 2025-01-27 | 285.37 | 285.37 | 284.73 | 284.73 | +9.335% | 2 | 22,716 | -57.855% |
| 2025-01-23 | 260.27 | 260.86 | 260.27 | 260.42 | -0.004% | 803 | 22,718 | -53.921% |
| 2025-01-22 | 260.43 | 260.43 | 260.43 | 260.43 | -1.780% | 1 | 23,118 | -53.922% |
| 2025-01-21 | 270.01 | 270.01 | 265.15 | 265.15 | -1.887% | 2 | 25,116 | -54.743% |
| 2025-01-17 | 270.25 | 270.25 | 270.25 | 270.25 | -2.774% | 4,002 | 25,116 | -55.597% |
| 2025-01-16 | 277.96 | 277.96 | 277.96 | 277.96 | -6.082% | 1 | 25,116 | -56.828% |
| 2025-01-10 | 296.66 | 301.22 | 295.96 | 295.96 | +8.133% | 8 | 25,117 | -59.454% |
| 2025-01-07 | 274.15 | 274.15 | 273.70 | 273.70 | +1.138% | 2 | 25,119 | -56.156% |
| 2025-01-06 | 270.62 | 270.62 | 270.62 | 270.62 | -5.589% | 1 | 25,119 | -55.657% |
| 2024-12-30 | 286.64 | 286.64 | 286.64 | 286.64 | +5.869% | 2 | 25,119 | -58.136% |
| 2024-12-27 | 271.50 | 274.46 | 270.75 | 270.75 | +5.105% | 1,404 | 25,117 | -55.679% |
| 2024-12-26 | 257.60 | 257.60 | 257.60 | 257.60 | -1.340% | 1 | 24,855 | -53.416% |
| 2024-12-24 | 261.10 | 261.10 | 261.10 | 261.10 | -11.248% | 350 | 25,204 | -54.041% |
| 2024-12-19 | 294.19 | 294.19 | 294.19 | 294.19 | +15.111% | 2 | 25,204 | -59.210% |
| 2024-12-16 | 256.95 | 256.95 | 255.57 | 255.57 | -1.889% | 4 | 25,206 | -53.046% |
| 2024-12-12 | 262.24 | 262.24 | 260.46 | 260.49 | +1.453% | 6 | 25,207 | -53.933% |
| 2024-12-05 | 255.64 | 256.76 | 255.64 | 256.76 | +0.109% | 4,002 | 24,728 | -53.264% |
| 2024-12-04 | 254.19 | 257.11 | 254.19 | 256.48 | -3.940% | 3,454 | 20,730 | -53.213% |
| 2024-11-21 | 267.00 | 267.00 | 267.00 | 267.00 | +3.368% | 4,800 | 17,278 | -55.056% |
| 2024-11-12 | 258.30 | 258.30 | 258.30 | 258.30 | -0.959% | 2 | 0 | -53.542% |
| 2024-11-11 | 263.10 | 263.10 | 260.80 | 260.80 | -12.863% | 90 | 0 | -53.988% |
| 2024-11-05 | 308.10 | 308.10 | 299.30 | 299.30 | -6.792% | 4 | 0 | -59.906% |
| 2024-11-04 | 321.11 | 321.11 | 321.11 | 321.11 | +7.575% | 4 | 0 | -62.630% |
| 2024-10-29 | 298.50 | 298.50 | 298.50 | 298.50 | -5.851% | 60 | 0 | -59.799% |
| 2024-10-18 | 317.05 | 317.05 | 317.05 | 317.05 | -5.640% | 802 | 0 | -62.151% |
| 2024-10-16 | 336.00 | 336.00 | 336.00 | 336.00 | -4.000% | 2 | 0 | -64.286% |
| 2024-10-04 | 350.00 | 350.00 | 350.00 | 350.00 | -7.644% | 50 | 0 | -65.714% |
| 2024-10-02 | 378.97 | 378.97 | 378.97 | 378.97 | +4.717% | 2 | 0 | -68.335% |
| 2024-09-27 | 361.90 | 361.90 | 361.90 | 361.90 | -7.014% | 4 | 0 | -66.842% |
| 2024-09-13 | 389.20 | 389.20 | 389.20 | 389.20 | -8.281% | 4 | 0 | -69.168% |
| 2024-09-10 | 436.02 | 436.02 | 424.34 | 424.34 | +14.070% | 12 | 0 | -71.721% |
| 2024-08-30 | 372.00 | 372.00 | 372.00 | 372.00 | +5.266% | 4 | 0 | -67.742% |
| 2024-08-19 | 349.60 | 356.81 | 349.60 | 353.39 | -11.061% | 10 | 0 | -66.043% |
| 2024-08-14 | 397.34 | 397.34 | 397.34 | 397.34 | +0.671% | 2 | 0 | -69.799% |
| 2024-08-13 | 394.69 | 394.69 | 394.69 | 394.69 | -21.062% | 92 | 0 | -69.596% |
| 2024-08-05 | 500.00 | 500.00 | 438.40 | 500.00 | +36.597% | 3 | 0 | -76.000% |
| 2024-07-31 | 366.04 | 366.04 | 366.04 | 366.04 | +8.963% | 4 | 0 | -67.217% |
| 2024-07-11 | 337.15 | 337.15 | 335.93 | 335.93 | -1.858% | 10 | 0 | -64.278% |
| 2024-07-05 | 343.00 | 343.00 | 342.29 | 342.29 | -4.777% | 52 | 0 | -64.942% |
| 2024-06-25 | 357.33 | 359.46 | 357.33 | 359.46 | -0.150% | 4 | 0 | -66.617% |
| 2024-06-21 | 353.51 | 360.00 | 353.51 | 360.00 | +1.314% | 1,020 | 0 | -66.667% |
| 2024-06-20 | 355.33 | 355.33 | 355.33 | 355.33 | +0.200% | 2 | 0 | -66.229% |
| 2024-06-12 | 357.80 | 357.80 | 352.38 | 354.62 | -4.851% | 28 | 0 | -66.161% |
| 2024-06-05 | 378.32 | 378.32 | 372.70 | 372.70 | -0.094% | 22 | 0 | -67.803% |
| 2024-06-03 | 367.13 | 373.05 | 367.13 | 373.05 | -4.432% | 4 | 0 | -67.833% |
| 2024-05-15 | 390.35 | 390.35 | 390.35 | 390.35 | -1.355% | 2 | 0 | -69.258% |
| 2024-05-14 | 395.71 | 395.71 | 395.71 | 395.71 | -0.854% | 2 | 0 | -69.675% |
| 2024-05-13 | 399.12 | 399.12 | 399.12 | 399.12 | +1.046% | 2 | 0 | -69.934% |
| 2024-05-10 | 394.99 | 394.99 | 394.99 | 394.99 | -9.665% | 2 | 0 | -69.619% |
| 2024-05-02 | 437.25 | 437.25 | 437.25 | 437.25 | +4.700% | 2 | 0 | -72.556% |
| 2024-04-29 | 418.93 | 418.93 | 417.62 | 417.62 | -4.616% | 4 | 0 | -71.266% |
| 2024-04-23 | 437.83 | 437.83 | 437.83 | 437.83 | -5.587% | 2 | 0 | -72.592% |
| 2024-04-19 | 463.74 | 463.74 | 463.74 | 463.74 | +2.305% | 8 | 0 | -74.123% |
| 2024-04-18 | 453.29 | 453.29 | 453.29 | 453.29 | +2.037% | 2 | 0 | -73.527% |
| 2024-04-16 | 444.24 | 444.24 | 444.24 | 444.24 | -0.435% | 2 | 0 | -72.988% |
| 2024-04-15 | 433.48 | 446.50 | 433.48 | 446.18 | +5.273% | 8 | 0 | -73.105% |
| 2024-04-11 | 426.23 | 426.23 | 405.35 | 423.83 | +0.350% | 8 | 0 | -71.687% |
| 2024-03-22 | 422.35 | 423.15 | 422.35 | 422.35 | -2.736% | 3,404 | 0 | -71.588% |
| 2024-03-20 | 434.23 | 434.23 | 434.23 | 434.23 | -7.427% | 2 | 0 | -72.365% |
| 2024-03-11 | 469.07 | 469.07 | 469.07 | 469.07 | +1.495% | 1 | 0 | -74.417% |
| 2024-03-08 | 462.16 | 462.16 | 462.16 | 462.16 | +2.979% | 2 | 0 | -74.035% |
| 2024-03-07 | 445.46 | 448.79 | 445.46 | 448.79 | -3.426% | 801 | 0 | -73.261% |
| 2024-03-05 | 464.69 | 464.71 | 464.69 | 464.71 | +5.128% | 3 | 0 | -74.177% |
| 2024-03-04 | 442.03 | 442.04 | 442.03 | 442.04 | -1.262% | 2 | 0 | -72.853% |
| 2024-03-01 | 447.69 | 447.69 | 447.69 | 447.69 | -1.045% | 4 | 0 | -73.196% |
| 2024-02-29 | 448.13 | 452.42 | 448.13 | 452.42 | +1.281% | 2 | 0 | -73.476% |
| 2024-02-26 | 447.67 | 447.67 | 446.70 | 446.70 | -0.223% | 551 | 0 | -73.136% |
| 2024-02-23 | 441.80 | 447.76 | 441.80 | 447.70 | -5.864% | 6 | 0 | -73.196% |
| 2024-02-15 | 475.59 | 475.59 | 475.59 | 475.59 | -1.697% | 400 | 0 | -74.768% |
| 2024-02-12 | 480.70 | 483.80 | 480.70 | 483.80 | -1.273% | 5 | 0 | -75.196% |
| 2024-02-08 | 488.75 | 490.04 | 488.75 | 490.04 | -0.368% | 851 | 0 | -75.512% |
| 2024-02-07 | 491.85 | 491.85 | 491.85 | 491.85 | -2.571% | 1,000 | 0 | -75.602% |
| 2024-02-05 | 504.83 | 504.83 | 504.83 | 504.83 | -9.043% | 2 | 0 | -76.230% |
| 2024-02-01 | 555.02 | 555.02 | 555.02 | 555.02 | +3.469% | 3 | 0 | -78.379% |
| 2024-01-19 | 342.25 | 536.41 | 342.25 | 536.41 | -4.358% | 3 | 0 | -77.629% |
| 2024-01-18 | 560.85 | 560.85 | 560.85 | 560.85 | 0.000% | 1 | 0 | -78.604% |