Dark

SPX20281215P4900
SPX Dec 15 2028 4900.00 Put (SPX281215P04900000)
option OPRA

EOD

Jun 30, 2026

145.00-3.974%(-6.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	145.0000	145.0000	145.0000	145.0000	-3.974%	1	554	0.000%
2026-06-29	151.0000	151.0000	151.0000	151.0000	+12.939%	1	555	-3.974%
2026-06-17	133.7000	133.7000	133.7000	133.7000	-10.148%	1	550	+8.452%
2026-06-15	148.8000	148.8000	148.8000	148.8000	+2.508%	5	550	-2.554%
2026-06-01	145.1600	145.1600	145.1600	145.1600	-3.162%	1	550	-0.110%
2026-05-26	150.7000	150.8000	149.9000	149.9000	-4.583%	26	549	-3.269%
2026-05-20	157.3000	157.3000	157.1000	157.1000	-2.905%	2	549	-7.702%
2026-05-15	161.9000	161.9000	161.8000	161.8000	-3.633%	2	549	-10.383%
2026-05-12	167.9000	167.9000	167.9000	167.9000	-4.608%	1	549	-13.639%
2026-05-05	174.3800	176.0100	174.3800	176.0100	-1.928%	2	549	-17.618%
2026-05-04	179.4700	179.4700	179.4700	179.4700	+1.207%	1	548	-19.207%
2026-04-30	177.9800	177.9800	177.2800	177.3300	-4.512%	3	548	-18.232%
2026-04-28	188.0800	188.0800	185.7100	185.7100	+0.990%	13	545	-21.921%
2026-04-27	184.8000	184.8000	183.8900	183.8900	-2.347%	2	542	-21.149%
2026-04-22	188.3100	188.3100	188.3100	188.3100	-0.154%	1	542	-22.999%
2026-04-20	193.6300	193.6300	188.6000	188.6000	-2.794%	3	541	-23.118%
2026-04-16	192.6000	194.0200	190.8000	194.0200	+0.528%	6	539	-25.265%
2026-04-15	195.3300	195.3300	193.0000	193.0000	-19.774%	4	538	-24.870%
2026-04-07	242.9600	246.0600	240.5700	240.5700	-1.888%	26	534	-39.726%
2026-04-02	250.9900	251.0800	244.7800	245.2000	-11.754%	28	507	-40.865%
2026-03-30	278.5600	278.5600	276.9300	277.8600	-0.916%	18	507	-47.815%
2026-03-27	280.9100	281.7700	280.3600	280.4300	+10.471%	52	498	-48.294%
2026-03-26	253.9000	254.1900	253.7800	253.8500	+2.268%	26	475	-42.880%
2026-03-24	248.2000	248.2200	248.2000	248.2200	+3.073%	2	475	-41.584%
2026-03-23	240.7100	240.8200	240.3500	240.8200	-4.622%	4	474	-39.789%
2026-03-20	250.4700	253.4000	250.3000	252.4900	+1.032%	31	474	-42.572%
2026-03-19	251.3600	251.3600	249.5100	249.9100	+3.697%	82	468	-41.979%
2026-03-18	242.1000	242.1000	241.0000	241.0000	+1.791%	3	449	-39.834%
2026-03-16	236.6400	236.7600	236.6400	236.7600	+2.303%	2	446	-38.757%
2026-03-11	229.7300	231.4300	229.6800	231.4300	+2.145%	6	423	-37.346%
2026-03-10	227.0500	227.0500	226.5700	226.5700	-6.310%	8	422	-36.002%
2026-03-09	240.6200	241.8300	240.3900	241.8300	+13.376%	14	418	-40.041%
2026-02-25	213.3000	213.3000	213.3000	213.3000	-4.264%	3	370	-32.021%
2026-02-12	212.4000	222.8000	212.4000	222.8000	+5.693%	2	370	-34.919%
2026-02-11	212.2000	212.2000	210.2000	210.8000	-0.095%	8	370	-31.214%
2026-02-10	211.0000	211.0000	211.0000	211.0000	-0.659%	1	366	-31.280%
2026-02-03	212.4000	212.4000	212.4000	212.4000	+0.759%	1	365	-31.733%
2026-01-30	210.8000	210.8000	210.8000	210.8000	+2.980%	1	364	-31.214%
2026-01-28	204.7000	204.7000	204.7000	204.7000	+1.086%	1	364	-29.165%
2026-01-27	201.7400	202.5000	201.7400	202.5000	-7.619%	36	363	-28.395%
2026-01-20	219.2000	219.2000	219.2000	219.2000	+6.948%	1	341	-33.850%
2026-01-06	204.9600	204.9600	204.9600	204.9600	-7.384%	1	340	-29.254%
2025-12-17	222.9000	222.9000	221.3000	221.3000	+1.198%	29	339	-34.478%
2025-12-01	220.8100	221.1600	218.6800	218.6800	+0.312%	25	313	-33.693%
2025-10-07	218.0000	218.0000	218.0000	218.0000	-6.241%	5	296	-33.486%
2025-07-23	232.4700	232.5100	232.4700	232.5100	-8.727%	2	285	-37.637%
2025-07-01	254.7400	254.7400	254.7400	254.7400	-2.993%	1	285	-43.079%
2025-06-09	262.6000	262.6000	262.6000	262.6000	-46.222%	1	285	-44.783%
2025-04-21	488.3000	488.3000	488.3000	488.3000	+14.471%	1	210	-70.305%
2025-04-17	426.5900	426.5900	426.5100	426.5700	-4.161%	12	210	-66.008%
2025-04-16	415.1700	450.5200	415.1700	445.0900	+9.013%	4	210	-67.422%
2025-04-08	408.2900	408.2900	408.2900	408.2900	+22.389%	2	210	-64.486%
2025-03-13	333.6000	333.6000	333.6000	333.6000	+19.313%	2	211	-56.535%
2024-11-05	279.6000	279.6000	279.6000	279.6000	-3.316%	2	181	-48.140%
2024-10-29	289.1900	289.1900	289.1900	289.1900	-3.885%	2	0	-49.860%
2024-10-23	291.3000	300.8800	291.3000	300.8800	+2.560%	6	0	-51.808%
2024-10-22	301.0800	301.0800	293.3700	293.3700	-17.563%	102	0	-50.574%
2024-10-02	355.8700	355.8700	355.8700	355.8700	+4.760%	2	0	-59.255%
2024-09-27	339.7000	339.7000	339.7000	339.7000	-2.508%	4	0	-57.315%
2024-08-22	342.9900	348.4400	342.9900	348.4400	+5.556%	12	0	-58.386%
2024-08-19	330.7000	330.7000	329.4000	330.1000	-10.275%	20	0	-56.074%
2024-08-14	366.7000	367.9000	366.7000	367.9000	-9.605%	6	0	-60.587%
2024-08-07	406.9900	406.9900	406.9900	406.9900	-11.760%	4	0	-64.373%
2024-08-06	461.2300	461.2300	461.2300	461.2300	+1.806%	4	0	-68.562%
2024-08-05	0.1000	453.0500	0.1000	453.0500	+39.701%	4	0	-67.995%
2024-07-23	324.3000	324.3000	324.3000	324.3000	-1.906%	8	0	-55.288%
2024-07-22	330.6000	330.6000	330.6000	330.6000	+3.903%	4	0	-56.140%
2024-07-03	318.1800	318.1800	318.1800	318.1800	-6.376%	2	0	-54.428%
2024-06-11	339.8500	339.8500	339.8500	339.8500	-13.515%	2	0	-57.334%
2024-04-29	394.4300	395.4800	392.9600	392.9600	-5.718%	14	0	-63.101%
2024-04-16	416.7900	416.7900	416.7900	416.7900	-4.259%	28	0	-65.210%
2024-03-08	435.3300	435.3300	435.3300	435.3300	+3.049%	2	0	-66.692%
2024-03-07	422.4500	422.4500	422.4500	422.4500	+3.643%	1	0	-65.676%
2024-03-01	407.6000	407.6000	407.6000	407.6000	-9.962%	2	0	-64.426%
2024-02-12	452.7000	452.7000	452.7000	452.7000	-6.660%	1	0	-67.970%
2024-02-02	485.0000	485.0000	485.0000	485.0000	+0.539%	1	0	-70.103%
2024-01-24	482.4000	482.4000	482.4000	482.4000	-13.820%	1	0	-69.942%
2023-12-26	559.7600	559.7600	559.7600	559.7600	+1.189%	1	0	-74.096%
2023-11-17	553.1800	553.1800	553.1800	553.1800	0.000%	1	0	-73.788%

.dark-mode .srk9rY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srk9rY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P4900SPX Dec 15 2028 4900.00 Put (SPX281215P04900000)option OPRA

SPX20281215P4900
SPX Dec 15 2028 4900.00 Put (SPX281215P04900000)
option OPRA