SPX281215P04850000
SPX Dec 15 2028 4850.00 Put
optionOPRA
InactiveAug 25, 2026
123.14USD-29.230%(-50.86)1Vol9OI
SPX281215P04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 123.14 | 123.14 | 123.14 | 123.14 | -29.230% | 1 | 8 | 0.000% |
| 2026-07-29 | 155.90 | 174.00 | 155.90 | 174.00 | +20.657% | 2 | 9 | -29.230% |
| 2026-06-15 | 144.21 | 144.21 | 144.21 | 144.21 | +0.425% | 5 | 4 | -14.611% |
| 2026-05-28 | 143.50 | 143.60 | 143.50 | 143.60 | -5.712% | 2 | 3 | -14.248% |
| 2026-05-20 | 152.30 | 152.30 | 152.30 | 152.30 | -2.184% | 2 | 3 | -19.146% |
| 2026-05-19 | 156.00 | 156.00 | 155.70 | 155.70 | -18.652% | 2 | 2 | -20.912% |
| 2026-04-14 | 191.00 | 191.40 | 191.00 | 191.40 | -18.667% | 2 | 2 | -35.664% |
| 2026-04-07 | 231.97 | 235.33 | 231.97 | 235.33 | 0.000% | 2 | 1 | -47.673% |