Dark

SPX20281215P4800
SPX Dec 15 2028 4800.00 Put (SPX281215P04800000)
option OPRA

Inactive

Jun 17, 2026

141.00+2.995%(+4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	141.0000	141.0000	141.0000	141.0000	+2.995%	1	1,786	0.000%
2026-05-29	137.6000	137.6000	136.9000	136.9000	-1.440%	47	1,786	+2.995%
2026-05-28	139.0000	139.0000	138.9000	138.9000	-2.663%	2	1,810	+1.512%
2026-05-21	142.7000	142.7000	142.7000	142.7000	-3.320%	2	1,810	-1.191%
2026-05-20	147.6000	147.7000	147.6000	147.6000	-1.469%	4	1,810	-4.472%
2026-05-18	150.2000	150.2000	149.8000	149.8000	-2.092%	2	1,810	-5.874%
2026-05-13	153.0000	153.0000	153.0000	153.0000	-3.226%	2	1,810	-7.843%
2026-05-12	158.0000	158.1000	158.0000	158.1000	+1.411%	2	1,810	-10.816%
2026-05-11	156.0000	156.0000	155.9000	155.9000	-0.447%	532	1,810	-9.557%
2026-05-08	156.5000	156.6000	156.5000	156.6000	-5.383%	2	1,280	-9.962%
2026-05-05	165.5100	165.5100	165.5100	165.5100	-0.672%	1	1,280	-14.809%
2026-04-30	167.2800	167.2800	166.5800	166.6300	-4.488%	3	1,279	-15.381%
2026-04-28	174.4600	174.4600	174.4600	174.4600	+0.850%	3	1,279	-19.179%
2026-04-27	172.9900	172.9900	172.9900	172.9900	-2.243%	1	1,279	-18.492%
2026-04-22	176.9600	176.9600	176.9600	176.9600	-1.918%	1	1,279	-20.321%
2026-04-20	181.9800	181.9800	180.4200	180.4200	-1.091%	3	1,279	-21.849%
2026-04-16	182.4100	182.4100	182.4100	182.4100	-0.377%	2	1,278	-22.702%
2026-04-15	183.5300	183.5300	183.1000	183.1000	-1.347%	4	1,278	-22.993%
2026-04-14	188.0000	188.0000	185.6000	185.6000	-5.739%	152	1,277	-24.030%
2026-04-10	194.7000	196.9000	194.7000	196.9000	-16.455%	3	1,405	-28.390%
2026-04-02	235.3900	235.6800	235.3900	235.6800	+0.718%	2	1,404	-40.173%
2026-03-31	252.0200	252.0200	234.0000	234.0000	-10.211%	6	1,404	-39.744%
2026-03-30	261.4000	261.4000	259.5900	260.6100	-0.245%	14	1,403	-45.896%
2026-03-27	253.8000	263.1500	250.0000	261.2500	+9.241%	17	1,398	-46.029%
2026-03-26	239.2700	239.2700	239.1500	239.1500	+2.420%	2	1,389	-41.041%
2026-03-20	236.2000	236.5000	233.1000	233.5000	+3.273%	60	988	-39.615%
2026-03-18	227.4000	227.4000	226.0000	226.1000	-2.627%	13	983	-37.638%
2026-03-13	232.2000	232.2000	232.2000	232.2000	+6.367%	1	958	-39.276%
2026-03-10	218.3000	218.3000	218.3000	218.3000	+4.650%	100	943	-35.410%
2026-03-05	214.0000	214.0000	208.6000	208.6000	-1.464%	2	943	-32.407%
2026-03-03	216.0000	216.0000	211.7000	211.7000	+1.535%	6	943	-33.396%
2026-03-02	208.5000	208.5000	208.5000	208.5000	-1.558%	1	943	-32.374%
2026-02-27	214.2000	214.2000	211.8000	211.8000	+5.583%	2	943	-33.428%
2026-02-25	198.2000	200.6000	198.2000	200.6000	-2.951%	42	942	-29.711%
2026-02-24	206.7000	206.7000	206.7000	206.7000	+2.327%	1	942	-31.785%
2026-02-20	202.0000	202.0000	202.0000	202.0000	-4.941%	1	941	-30.198%
2026-02-19	212.5000	212.5000	212.5000	212.5000	+2.213%	2	941	-33.647%
2026-02-17	207.9000	207.9000	207.9000	207.9000	-1.422%	1	941	-32.179%
2026-02-13	210.4000	210.9000	210.4000	210.9000	+6.461%	20	924	-33.144%
2026-02-11	198.7000	198.7000	197.5000	198.1000	-7.039%	13	924	-28.824%
2026-02-05	213.1000	213.1000	213.1000	213.1000	+7.572%	1	911	-33.834%
2026-02-04	198.1000	198.1000	198.1000	198.1000	+3.772%	1	911	-28.824%
2026-01-23	190.9000	190.9000	190.9000	190.9000	+0.580%	1	911	-26.139%
2026-01-22	191.9000	191.9000	189.8000	189.8000	-5.053%	14	911	-25.711%
2026-01-21	203.4500	203.4500	199.9000	199.9000	-3.950%	2	911	-29.465%
2026-01-20	208.1200	208.1200	208.1200	208.1200	+7.935%	1	911	-32.251%
2026-01-05	192.8200	192.8200	192.8200	192.8200	-7.253%	30	903	-26.875%
2025-12-17	209.7000	209.7000	207.9000	207.9000	+4.315%	66	903	-32.179%
2025-12-05	199.3000	199.3000	199.3000	199.3000	-2.780%	5	626	-29.252%
2025-12-04	205.0000	205.0000	205.0000	205.0000	-0.185%	1	626	-31.220%
2025-12-01	207.3100	207.6600	205.3800	205.3800	+2.434%	25	625	-31.347%
2025-11-05	200.5000	200.5000	200.5000	200.5000	+3.886%	2	605	-29.676%
2025-10-29	193.0000	193.0000	193.0000	193.0000	-3.990%	4	605	-26.943%
2025-09-24	201.0200	201.0200	201.0200	201.0200	-2.465%	10	605	-29.858%
2025-09-10	206.1100	206.1100	205.9200	206.1000	-1.388%	160	605	-31.587%
2025-08-28	209.0000	209.0000	209.0000	209.0000	-7.111%	1	445	-32.536%
2025-08-05	225.0000	225.0000	225.0000	225.0000	-0.213%	1	445	-37.333%
2025-08-04	225.5300	225.5300	225.4800	225.4800	+5.859%	2	446	-37.467%
2025-07-25	213.0000	213.0000	213.0000	213.0000	-6.047%	1	446	-33.803%
2025-07-09	225.9000	226.7100	225.9000	226.7100	-5.851%	2	446	-37.806%
2025-07-01	240.8000	240.8000	240.8000	240.8000	-4.254%	1	412	-41.445%
2025-06-26	251.5000	251.5000	251.5000	251.5000	-4.735%	1	412	-43.936%
2025-06-20	257.2000	264.0000	257.2000	264.0000	+1.188%	4	407	-46.591%
2025-06-18	260.9000	260.9000	260.9000	260.9000	+3.123%	1	406	-45.956%
2025-06-17	253.0000	253.0000	253.0000	253.0000	-3.472%	1	406	-44.269%
2025-06-13	262.1700	262.1700	262.1000	262.1000	+4.356%	4	407	-46.204%
2025-06-09	255.9000	255.9000	251.1600	251.1600	-5.312%	3	407	-43.860%
2025-05-20	265.2500	265.2500	265.2500	265.2500	-18.660%	2	408	-46.843%
2025-05-09	324.9000	326.2000	324.9000	326.1000	+1.684%	16	406	-56.762%
2025-05-08	320.7000	320.7000	320.7000	320.7000	-11.171%	4	406	-56.034%
2025-04-23	361.0300	361.0300	361.0300	361.0300	-11.491%	2	406	-60.945%
2025-04-17	407.9000	407.9000	407.9000	407.9000	+1.090%	2	406	-65.433%
2025-04-11	400.0000	403.5000	400.0000	403.5000	-14.820%	10	406	-65.056%
2025-04-09	473.7000	473.7000	473.7000	473.7000	-0.483%	1	401	-70.234%
2025-04-08	475.9000	478.9000	474.3000	476.0000	+0.177%	8	400	-70.378%
2025-04-07	473.9700	475.1600	469.4700	475.1600	+38.531%	4	400	-70.326%
2025-04-03	343.0000	343.0000	343.0000	343.0000	+14.716%	5	402	-58.892%
2025-03-18	299.0000	299.0000	299.0000	299.0000	+32.500%	5	402	-52.843%
2025-02-18	225.6600	225.6600	225.6600	225.6600	-5.641%	1	402	-37.517%
2025-02-05	239.1500	239.1500	239.1500	239.1500	-25.357%	100	401	-41.041%
2024-09-26	320.3900	320.3900	320.3900	320.3900	+5.426%	20	65	-55.991%
2024-08-19	303.9000	304.1000	303.9000	303.9000	+3.017%	16	0	-53.603%
2024-07-12	295.0000	295.0000	295.0000	295.0000	-0.680%	2	0	-52.203%
2024-07-03	297.0200	297.0200	297.0200	297.0200	-18.625%	2	0	-52.528%
2024-05-07	365.0000	365.0000	365.0000	365.0000	-2.667%	8	0	-61.370%
2024-04-12	375.0000	375.0000	375.0000	375.0000	+1.516%	2	0	-62.400%
2024-04-11	369.4000	369.4000	369.4000	369.4000	-2.636%	2	0	-61.830%
2024-04-05	379.4000	379.4000	379.4000	379.4000	-11.665%	2	0	-62.836%
2024-02-13	429.5000	429.5000	429.5000	429.5000	-14.807%	1	0	-67.171%
2024-01-12	504.1500	504.1500	504.1500	504.1500	-1.219%	1	0	-72.032%
2024-01-08	510.3700	510.3700	510.3700	510.3700	-1.822%	1	0	-72.373%
2023-12-26	519.8400	519.8400	519.8400	519.8400	+0.008%	1	0	-72.876%
2023-12-11	519.8000	519.8000	519.8000	519.8000	-3.125%	3	0	-72.874%
2023-12-06	536.5700	536.5700	536.5700	536.5700	+1.106%	1	0	-73.722%
2023-12-04	530.7000	530.7000	530.7000	530.7000	-8.595%	1	0	-73.431%
2023-10-25	580.6000	580.6000	580.6000	580.6000	+3.679%	1	0	-75.715%
2023-10-12	550.0000	560.0000	550.0000	560.0000	+1.818%	2	0	-74.821%
2023-09-11	550.0000	550.0000	550.0000	550.0000	-0.469%	1	0	-74.364%
2023-09-06	552.5900	552.5900	552.5900	552.5900	-2.679%	1	0	-74.484%
2023-08-29	567.8000	567.8000	567.8000	567.8000	0.000%	2	0	-75.167%

.dark-mode .zyCSVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyCSVz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P4800SPX Dec 15 2028 4800.00 Put (SPX281215P04800000)option OPRA

SPX20281215P4800
SPX Dec 15 2028 4800.00 Put (SPX281215P04800000)
option OPRA