SPX281215P04750000
SPX Dec 15 2028 4750.00 Put
optionOPRA
InactiveAug 12, 2026
116.20USD+0.781%(+0.90)1Vol205OI
SPX281215P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 116.20 | 116.20 | 116.20 | 116.20 | +0.781% | 1 | 205 | 0.000% |
| 2026-08-06 | 115.70 | 115.70 | 115.30 | 115.30 | -29.909% | 2 | 205 | +0.781% |
| 2026-07-29 | 146.50 | 164.50 | 146.50 | 164.50 | +22.123% | 2 | 207 | -29.362% |
| 2026-05-28 | 134.60 | 134.70 | 134.60 | 134.70 | -8.243% | 2 | 207 | -13.734% |
| 2026-05-19 | 146.69 | 146.90 | 146.45 | 146.80 | -0.945% | 116 | 127 | -20.845% |
| 2026-05-13 | 148.30 | 148.30 | 148.20 | 148.20 | -2.436% | 2 | 127 | -21.592% |
| 2026-05-08 | 151.80 | 152.10 | 151.70 | 151.90 | -13.210% | 42 | 127 | -23.502% |
| 2026-04-20 | 175.02 | 175.02 | 175.02 | 175.02 | -4.014% | 1 | 127 | -33.608% |
| 2026-04-14 | 182.34 | 182.34 | 182.34 | 182.34 | -1.968% | 1 | 128 | -36.273% |
| 2026-04-13 | 186.00 | 186.00 | 186.00 | 186.00 | +57.227% | 2 | 127 | -37.527% |
| 2026-04-10 | 190.70 | 190.70 | 118.30 | 118.30 | -36.873% | 3 | 125 | -1.775% |
| 2026-04-09 | 187.40 | 187.40 | 187.40 | 187.40 | 0.000% | 2 | 122 | -37.994% |