SPX281215P04650000
SPX Dec 15 2028 4650.00 Put
optionOPRA
InactiveOct 9, 2026
88.00USD-27.267%(-32.99)8Vol133OI
SPX281215P04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 88.00 | 88.00 | 88.00 | 88.00 | -27.267% | 8 | 125 | 0.000% |
| 2026-07-31 | 120.99 | 120.99 | 120.99 | 120.99 | -1.714% | 1 | 29 | -27.267% |
| 2026-07-21 | 123.10 | 123.10 | 123.10 | 123.10 | -0.726% | 2 | 28 | -28.513% |
| 2026-07-14 | 124.00 | 124.00 | 124.00 | 124.00 | -0.241% | 2 | 28 | -29.032% |
| 2026-07-09 | 124.40 | 124.40 | 124.30 | 124.30 | +1.221% | 2 | 27 | -29.204% |
| 2026-06-30 | 123.10 | 123.10 | 122.80 | 122.80 | -3.002% | 2 | 26 | -28.339% |
| 2026-05-28 | 126.50 | 126.70 | 126.40 | 126.60 | -1.860% | 12 | 20 | -30.490% |
| 2026-05-26 | 128.80 | 129.00 | 128.80 | 129.00 | -9.537% | 4 | 18 | -31.783% |
| 2026-05-08 | 142.60 | 142.60 | 142.60 | 142.60 | -4.102% | 2 | 17 | -38.289% |
| 2026-05-05 | 148.70 | 148.70 | 148.70 | 148.70 | -3.190% | 11 | 6 | -40.820% |
| 2026-05-04 | 153.60 | 153.60 | 153.60 | 153.60 | -10.354% | 2 | 5 | -42.708% |
| 2026-04-14 | 171.34 | 171.34 | 171.34 | 171.34 | -3.383% | 1 | 5 | -48.640% |
| 2026-04-13 | 177.34 | 177.34 | 177.34 | 177.34 | -2.453% | 1 | 6 | -50.378% |
| 2026-04-08 | 181.80 | 181.80 | 181.80 | 181.80 | -12.301% | 2 | 5 | -51.595% |
| 2026-04-07 | 205.50 | 207.30 | 205.50 | 207.30 | 0.000% | 3 | 3 | -57.549% |