SPX281215P04550000
SPX Dec 15 2028 4550.00 Put
optionOPRA
EODOct 23, 2026
92.61USD+9.210%(+7.81)1Vol2,626OI
SPX281215P04550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 92.61 | 92.61 | 92.61 | 92.61 | +9.210% | 1 | 2,627 | 0.000% |
| 2026-10-21 | 84.80 | 84.80 | 84.80 | 84.80 | -0.411% | 4 | 2,623 | +9.210% |
| 2026-10-20 | 85.25 | 85.25 | 85.15 | 85.15 | +2.590% | 4 | 2,619 | +8.761% |
| 2026-10-15 | 84.49 | 84.49 | 83.00 | 83.00 | -2.844% | 5 | 2,616 | +11.578% |
| 2026-10-14 | 85.96 | 86.08 | 85.43 | 85.43 | +0.506% | 20 | 2,636 | +8.405% |
| 2026-10-08 | 85.00 | 85.00 | 85.00 | 85.00 | +1.918% | 4 | 2,633 | +8.953% |
| 2026-10-06 | 83.41 | 83.41 | 83.36 | 83.40 | -2.650% | 4 | 2,629 | +11.043% |
| 2026-10-02 | 85.99 | 85.99 | 85.67 | 85.67 | +1.637% | 4 | 2,626 | +8.101% |
| 2026-09-30 | 84.22 | 84.29 | 84.22 | 84.29 | -0.024% | 4 | 2,623 | +9.871% |
| 2026-09-29 | 84.42 | 84.42 | 84.31 | 84.31 | +0.405% | 4 | 2,619 | +9.845% |
| 2026-09-28 | 83.87 | 83.97 | 83.87 | 83.97 | -0.119% | 4 | 2,615 | +10.289% |
| 2026-09-25 | 84.06 | 84.24 | 84.06 | 84.07 | -2.290% | 4 | 2,611 | +10.158% |
| 2026-09-24 | 86.01 | 86.07 | 86.01 | 86.04 | -3.141% | 4 | 2,607 | +7.636% |
| 2026-09-18 | 88.84 | 88.84 | 88.83 | 88.83 | -1.420% | 1,124 | 1,556 | +4.255% |
| 2026-09-03 | 90.11 | 90.11 | 90.11 | 90.11 | -9.528% | 1 | 1,556 | +2.774% |
| 2026-08-27 | 99.60 | 99.60 | 99.60 | 99.60 | -3.207% | 13 | 1,569 | -7.018% |
| 2026-08-05 | 103.20 | 103.20 | 102.90 | 102.90 | -12.870% | 2 | 1,230 | -10.000% |
| 2026-07-28 | 118.00 | 118.10 | 117.90 | 118.10 | +2.074% | 4 | 1,336 | -21.583% |
| 2026-07-21 | 115.70 | 115.70 | 115.70 | 115.70 | -6.240% | 2 | 1,335 | -19.957% |
| 2026-07-17 | 123.20 | 123.40 | 123.20 | 123.40 | +6.655% | 18 | 1,326 | -24.951% |
| 2026-07-01 | 116.10 | 116.10 | 115.70 | 115.70 | -8.610% | 2 | 1,325 | -19.957% |
| 2026-06-23 | 126.70 | 126.70 | 126.50 | 126.60 | +4.455% | 4 | 1,323 | -26.848% |
| 2026-06-22 | 121.40 | 121.40 | 121.20 | 121.20 | -1.319% | 2 | 1,323 | -23.589% |
| 2026-06-08 | 122.82 | 122.82 | 122.82 | 122.82 | +4.697% | 1 | 1,323 | -24.597% |
| 2026-05-29 | 117.31 | 117.31 | 117.31 | 117.31 | -1.337% | 225 | 1,098 | -21.055% |
| 2026-05-28 | 118.90 | 118.90 | 118.90 | 118.90 | -1.410% | 2 | 1,097 | -22.111% |
| 2026-05-26 | 121.10 | 121.60 | 120.60 | 120.60 | -4.437% | 68 | 1,069 | -23.209% |
| 2026-05-20 | 126.40 | 126.60 | 126.20 | 126.20 | -1.866% | 26 | 1,069 | -26.616% |
| 2026-05-18 | 128.60 | 128.60 | 128.60 | 128.60 | +0.390% | 2 | 1,069 | -27.986% |
| 2026-05-14 | 128.30 | 128.30 | 128.10 | 128.10 | -1.989% | 2 | 1,069 | -27.705% |
| 2026-05-13 | 130.60 | 130.70 | 130.60 | 130.70 | -2.390% | 2 | 1,069 | -29.143% |
| 2026-05-08 | 133.90 | 133.90 | 133.90 | 133.90 | -1.108% | 2 | 1,069 | -30.836% |
| 2026-05-06 | 135.40 | 135.40 | 135.40 | 135.40 | -3.903% | 1 | 1,068 | -31.603% |
| 2026-05-05 | 140.90 | 140.90 | 140.90 | 140.90 | +1.250% | 12 | 1,068 | -34.273% |
| 2026-05-01 | 139.16 | 139.16 | 139.16 | 139.16 | -2.000% | 1 | 1,068 | -33.451% |
| 2026-04-30 | 146.90 | 146.90 | 142.00 | 142.00 | -7.786% | 22 | 1,068 | -34.782% |
| 2026-04-20 | 153.99 | 153.99 | 153.99 | 153.99 | -18.653% | 1 | 1,068 | -39.860% |
| 2026-04-01 | 189.30 | 189.30 | 189.30 | 189.30 | +482.462% | 2 | 1,067 | -51.078% |
| 2026-03-31 | 195.30 | 195.30 | 32.50 | 32.50 | 0.000% | 2 | 0 | +184.954% |