Dark

SPX20281215P4500
SPX Dec 15 2028 4500.00 Put (SPX281215P04500000)
option OPRA

EOD

Sep 10, 2026

91.20+4.515%(+3.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	91.2000	91.2000	91.2000	91.2000	+4.515%	1	2,254	0.000%
2026-09-03	87.2600	87.2600	87.2600	87.2600	-17.367%	1	2,254	+4.515%
2026-08-03	105.7000	105.7000	105.6000	105.6000	-6.796%	4	2,254	-13.636%
2026-07-22	113.9000	113.9000	113.3000	113.3000	+0.980%	2	2,430	-19.506%
2026-07-21	112.2000	112.5000	112.1000	112.2000	-2.520%	38	2,429	-18.717%
2026-07-16	115.2000	115.2000	115.1000	115.1000	+1.949%	2	2,410	-20.765%
2026-07-14	112.8000	112.9000	112.8000	112.9000	+1.895%	2	2,409	-19.221%
2026-07-10	110.8000	110.8000	110.8000	110.8000	-11.147%	1	2,408	-17.690%
2026-06-24	123.3500	125.2000	123.3500	124.7000	+1.879%	3	2,408	-26.864%
2026-06-23	122.2000	122.9000	122.2000	122.4000	+2.754%	52	2,407	-25.490%
2026-06-08	119.1200	119.1200	119.1200	119.1200	+2.469%	1	2,381	-23.439%
2026-05-28	116.2300	116.2500	116.2300	116.2500	-1.055%	2	2,233	-21.548%
2026-05-22	117.4900	117.4900	117.4900	117.4900	-3.933%	1	2,233	-22.376%
2026-05-20	122.4000	122.4000	122.3000	122.3000	-1.767%	2	2,233	-25.429%
2026-05-18	124.7000	124.9000	124.4000	124.5000	-1.581%	36	2,232	-26.747%
2026-05-15	126.0000	126.5000	126.0000	126.5000	+2.305%	10	2,232	-27.905%
2026-05-14	125.8000	125.8000	123.6500	123.6500	-3.096%	100	2,209	-26.243%
2026-05-13	126.7000	127.6000	126.4000	127.6000	-2.072%	41	2,140	-28.527%
2026-05-12	130.5000	130.5000	130.3000	130.3000	+0.308%	2	2,140	-30.008%
2026-05-08	129.8000	129.9000	129.8000	129.9000	-2.769%	2	2,140	-29.792%
2026-05-06	132.6200	133.6000	132.6200	133.6000	-1.198%	2	2,139	-31.737%
2026-05-05	136.7200	136.7200	135.2200	135.2200	-2.551%	14	2,139	-32.554%
2026-05-04	140.7600	140.7600	138.7600	138.7600	+2.104%	2	2,127	-34.275%
2026-05-01	134.7600	136.3000	134.2000	135.9000	-5.230%	15	2,113	-32.892%
2026-04-29	143.3700	143.9000	143.3700	143.4000	-4.457%	9	2,113	-36.402%
2026-04-21	150.0900	150.0900	150.0900	150.0900	+0.368%	2	2,112	-39.236%
2026-04-20	150.1800	150.9500	149.5400	149.5400	-1.986%	4	2,112	-39.013%
2026-04-16	152.5700	152.5700	152.5700	152.5700	+0.375%	1	2,108	-40.224%
2026-04-15	152.1000	152.1000	152.0000	152.0000	-7.034%	2	2,109	-40.000%
2026-04-09	163.1000	163.5000	162.8000	163.5000	-8.964%	120	2,108	-44.220%
2026-04-06	193.8400	193.8400	179.6000	179.6000	-3.311%	11	2,088	-49.220%
2026-04-02	185.7500	185.7500	185.7500	185.7500	-0.615%	5	2,084	-50.902%
2026-04-01	184.4000	186.9000	184.4000	186.9000	-3.161%	2	2,084	-51.204%
2026-03-31	196.4000	196.4000	192.0000	193.0000	-10.482%	9	2,083	-52.746%
2026-03-30	215.6000	215.6000	215.6000	215.6000	+3.257%	2	2,083	-57.699%
2026-03-27	208.8000	208.8000	208.8000	208.8000	+4.244%	2	2,083	-56.322%
2026-03-26	199.5200	200.3000	199.5200	200.3000	+3.514%	26	2,083	-54.468%
2026-03-24	193.5000	193.5000	193.5000	193.5000	+0.886%	1	2,083	-52.868%
2026-03-19	191.8000	191.8000	191.8000	191.8000	+2.512%	5	2,083	-52.450%
2026-03-18	186.8000	187.1000	186.8000	187.1000	+0.591%	2	2,088	-51.256%
2026-03-12	186.0000	186.0000	186.0000	186.0000	+3.333%	5	2,088	-50.968%
2026-03-11	180.7000	180.7000	180.0000	180.0000	-0.772%	2	2,093	-49.333%
2026-03-03	184.1300	184.1300	179.6000	181.4000	+2.864%	15	2,093	-49.724%
2026-02-19	176.3500	176.3500	176.3500	176.3500	-4.340%	2	2,068	-48.285%
2026-02-17	184.3500	184.3500	184.3500	184.3500	+3.567%	1	2,070	-50.529%
2026-02-05	178.0000	178.0000	178.0000	178.0000	+7.631%	1	2,069	-48.764%
2026-02-03	165.3800	165.3800	165.3800	165.3800	+4.605%	10	2,069	-44.854%
2026-01-23	158.0000	158.1000	158.0000	158.1000	-7.889%	2	2,069	-42.315%
2026-01-20	169.8200	171.6400	169.8200	171.6400	+4.979%	11	2,067	-46.866%
2026-01-14	160.6000	163.5000	160.6000	163.5000	+5.416%	202	2,016	-44.220%
2026-01-09	155.1000	155.1000	155.1000	155.1000	-3.184%	1	1,915	-41.199%
2026-01-08	160.2000	160.2000	160.2000	160.2000	-0.676%	10	1,915	-43.071%
2025-12-31	161.2900	161.2900	161.2900	161.2900	+2.082%	2	1,905	-43.456%
2025-12-23	158.0000	158.0000	158.0000	158.0000	-1.312%	1	1,905	-42.278%
2025-12-22	160.1000	160.1000	160.1000	160.1000	-3.496%	1	1,906	-43.036%
2025-12-19	165.9000	165.9000	165.9000	165.9000	-3.423%	10	1,906	-45.027%
2025-12-02	172.0000	172.5000	171.7800	171.7800	+1.315%	3	1,946	-46.909%
2025-12-01	169.5500	169.5500	169.5500	169.5500	+6.904%	1	1,945	-46.211%
2025-10-27	157.2000	158.6000	157.2000	158.6000	-3.663%	2	1,946	-42.497%
2025-10-03	164.6300	164.6300	164.6300	164.6300	+1.919%	1	1,946	-44.603%
2025-09-22	161.5300	161.5300	161.5300	161.5300	-1.805%	1	1,945	-43.540%
2025-09-15	164.5000	164.5000	164.5000	164.5000	-0.784%	1	1,945	-44.559%
2025-09-12	165.8000	165.8000	165.8000	165.8000	-1.766%	1	1,945	-44.994%
2025-09-11	168.7800	168.7800	168.7800	168.7800	-1.223%	1	1,945	-45.965%
2025-08-25	170.8700	170.8700	170.8700	170.8700	-7.393%	1	1,945	-46.626%
2025-08-07	184.5500	184.5500	184.5100	184.5100	+0.005%	2	1,945	-50.572%
2025-08-06	184.5000	184.5000	184.5000	184.5000	+4.161%	10	1,944	-50.569%
2025-07-29	177.1300	177.1300	177.1300	177.1300	-2.435%	10	1,934	-48.512%
2025-07-21	181.5500	181.5500	181.5500	181.5500	-3.091%	1	1,929	-49.766%
2025-07-16	187.3400	187.3400	187.3400	187.3400	-13.269%	1	1,929	-51.318%
2025-06-23	217.3000	217.4000	216.0000	216.0000	+3.896%	36	1,832	-57.778%
2025-06-17	207.0000	207.9000	206.5800	207.9000	+1.484%	4	1,800	-56.133%
2025-06-11	199.3500	204.8600	199.3000	204.8600	-6.328%	45	1,804	-55.482%
2025-05-29	218.7000	218.7000	218.7000	218.7000	-1.730%	1	950	-58.299%
2025-05-22	222.5500	222.5500	222.5500	222.5500	-0.957%	1	950	-59.020%
2025-05-21	212.4000	224.7000	210.4000	224.7000	+6.832%	9	949	-59.413%
2025-05-13	210.3300	210.3300	210.3300	210.3300	-4.348%	1	778	-56.640%
2025-05-12	223.0000	223.0000	219.8900	219.8900	-15.140%	2	779	-58.525%
2025-05-08	260.1000	260.1000	259.1200	259.1200	-8.857%	7	780	-64.804%
2025-04-25	289.5000	289.5000	284.2000	284.3000	-0.889%	48	630	-67.921%
2025-04-24	304.3400	304.3400	286.8500	286.8500	-23.004%	77	654	-68.206%
2025-04-21	372.6300	372.8100	372.5500	372.5500	+10.027%	3	290	-75.520%
2025-04-17	339.0200	347.2100	336.2000	338.6000	-3.505%	4	283	-73.066%
2025-04-16	325.2000	350.9000	318.7900	350.9000	+9.893%	12	283	-74.010%
2025-04-11	344.8000	346.9000	319.3100	319.3100	-17.894%	102	276	-71.438%
2025-04-08	387.5000	390.1000	387.5000	388.9000	+69.374%	3	226	-76.549%
2025-03-04	229.6100	229.6100	229.6100	229.6100	+25.938%	3	151	-60.280%
2025-02-13	182.3200	182.3200	182.3200	182.3200	-12.778%	3	151	-49.978%
2024-12-19	209.0300	209.0300	209.0300	209.0300	-8.224%	2	151	-56.370%
2024-11-04	227.1900	227.7600	225.5400	227.7600	+4.114%	20	151	-59.958%
2024-10-28	218.7600	218.7600	218.7600	218.7600	+0.326%	2	0	-58.310%
2024-10-25	218.0500	218.0500	218.0500	218.0500	-3.089%	2	0	-58.175%
2024-10-23	225.0000	225.0000	225.0000	225.0000	-14.660%	2	0	-59.467%
2024-09-30	263.6500	263.6500	263.6500	263.6500	+1.190%	2	0	-65.409%
2024-09-26	260.7700	260.7700	260.3700	260.5500	+4.345%	100	0	-64.997%
2024-08-19	249.7000	249.7000	249.7000	249.7000	-8.835%	4	0	-63.476%
2024-08-14	273.9000	273.9000	273.9000	273.9000	-13.919%	2	0	-66.703%
2024-08-02	318.1900	318.1900	310.0000	318.1900	+31.061%	21	0	-71.338%
2024-07-16	242.7800	242.7800	242.7800	242.7800	+2.335%	2	0	-62.435%
2024-07-12	237.1200	237.2400	237.1200	237.2400	-10.624%	20	0	-61.558%
2024-06-03	265.4400	265.4400	265.4400	265.4400	-5.207%	2	0	-65.642%
2024-05-15	280.0200	280.0200	280.0200	280.0200	-1.297%	2	0	-67.431%
2024-05-14	283.7000	283.7000	283.7000	283.7000	+0.159%	2	0	-67.853%
2024-05-10	283.2500	283.2500	283.2500	283.2500	-6.388%	2	0	-67.802%
2024-03-28	302.5800	302.5800	302.5800	302.5800	+2.420%	2	0	-69.859%
2024-03-21	295.4300	295.4300	295.4300	295.4300	-29.306%	2	0	-69.130%
2024-01-09	417.9000	417.9000	417.9000	417.9000	-3.639%	1	0	-78.177%
2024-01-05	433.6800	433.6800	433.6800	433.6800	-3.444%	1	0	-78.971%
2023-12-06	447.1700	449.1500	447.1700	449.1500	+0.745%	4	0	-79.695%
2023-12-04	442.0000	445.8300	442.0000	445.8300	+1.107%	3	0	-79.544%
2023-12-01	440.9500	440.9500	440.9500	440.9500	+5.430%	7	0	-79.317%
2023-11-20	418.2400	418.2400	418.2400	418.2400	-2.312%	1	0	-78.194%
2023-11-14	428.1400	428.1400	428.1400	428.1400	-17.172%	1	0	-78.699%
2023-10-30	516.9000	516.9000	516.9000	516.9000	+5.966%	1	0	-82.356%
2023-10-25	487.8000	487.8000	487.8000	487.8000	+3.565%	1	0	-81.304%
2023-10-10	471.0100	471.0100	471.0100	471.0100	+0.279%	1	0	-80.637%
2023-08-30	469.7000	469.7000	469.7000	469.7000	-2.552%	10	0	-80.583%
2023-08-23	482.0000	482.0000	482.0000	482.0000	-5.813%	1	0	-81.079%
2023-08-18	511.7500	511.7500	511.7500	511.7500	+3.572%	1	0	-82.179%
2023-08-10	494.6000	495.8000	494.1000	494.1000	+2.938%	18	0	-81.542%
2023-07-28	480.0000	480.0000	480.0000	480.0000	-1.031%	1	0	-81.000%
2023-07-26	485.0000	485.0000	485.0000	485.0000	+0.167%	1	0	-81.196%
2023-07-18	484.1900	484.1900	484.1900	484.1900	0.000%	1	0	-81.164%

.dark-mode .vMhSKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMhSKh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P4500SPX Dec 15 2028 4500.00 Put (SPX281215P04500000)option OPRA

SPX20281215P4500
SPX Dec 15 2028 4500.00 Put (SPX281215P04500000)
option OPRA