Dark

SPX20281215P4400
SPX Dec 15 2028 4400.00 Put (SPX281215P04400000)
option OPRA

Inactive

Sep 3, 2026

82.15-13.934%(-13.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	82.1500	82.1500	82.1500	82.1500	-13.934%	1	2,925	0.000%
2026-08-04	95.4500	95.4500	95.4500	95.4500	-4.138%	1	2,912	-13.934%
2026-08-03	99.5700	99.5700	99.5700	99.5700	-6.419%	1	2,912	-17.495%
2026-07-30	107.2000	107.2000	106.4000	106.4000	+0.472%	2	2,912	-22.791%
2026-07-29	106.6000	106.6000	105.9000	105.9000	-1.397%	2	2,911	-22.427%
2026-07-28	112.5100	112.5100	107.3000	107.4000	-2.893%	14	2,912	-23.510%
2026-07-27	110.6000	110.6000	110.6000	110.6000	+5.033%	2	2,911	-25.723%
2026-07-21	105.5000	105.9000	105.3000	105.3000	-3.748%	66	2,911	-21.985%
2026-07-20	109.5000	109.8000	109.4000	109.4000	+1.296%	20	2,878	-24.909%
2026-07-16	107.8000	108.1000	107.8000	108.0000	+1.983%	12	2,868	-23.935%
2026-07-14	105.8000	105.9000	105.8000	105.9000	-1.074%	2	2,865	-22.427%
2026-07-09	107.0500	107.0500	107.0500	107.0500	-2.327%	3	2,865	-23.260%
2026-07-02	110.4000	110.4000	109.6000	109.6000	-4.745%	152	2,886	-25.046%
2026-06-26	115.0600	115.0600	115.0600	115.0600	+0.489%	30	2,886	-28.602%
2026-06-23	114.7000	114.7000	114.5000	114.5000	+3.526%	2	2,871	-28.253%
2026-06-16	110.7000	110.7000	110.6000	110.6000	+2.077%	2	2,870	-25.723%
2026-06-15	108.3500	108.3500	108.3500	108.3500	-11.406%	1	2,881	-24.181%
2026-06-10	122.8000	122.8000	122.3000	122.3000	+6.255%	2	2,881	-32.829%
2026-06-08	115.7000	115.7000	115.1000	115.1000	+5.442%	2	2,880	-28.627%
2026-05-28	109.1600	109.1600	109.1600	109.1600	-6.939%	1	2,880	-24.743%
2026-05-18	116.7500	117.4000	116.7500	117.3000	-1.096%	9	2,880	-29.966%
2026-05-15	119.0000	119.0000	118.3000	118.6000	+2.065%	462	2,880	-30.734%
2026-05-14	117.0000	117.0000	116.2000	116.2000	-3.005%	3	3,129	-29.303%
2026-05-13	119.0000	119.8000	118.9000	119.8000	-2.212%	3	3,065	-31.427%
2026-05-12	122.5100	122.5100	122.5100	122.5100	+0.666%	63	3,065	-32.944%
2026-05-08	122.6000	122.6000	121.6000	121.7000	-1.934%	38	3,065	-32.498%
2026-05-07	124.6000	124.6000	124.1000	124.1000	-8.074%	5	3,047	-33.803%
2026-04-29	135.0000	135.0000	135.0000	135.0000	-2.358%	2	3,045	-39.148%
2026-04-22	138.2600	138.2600	138.2600	138.2600	+0.553%	1	3,044	-40.583%
2026-04-21	137.5000	137.5000	137.5000	137.5000	-2.205%	1	3,042	-40.255%
2026-04-20	140.0000	140.6000	140.0000	140.6000	-22.807%	225	3,042	-41.572%
2026-04-06	182.1400	182.1400	182.1400	182.1400	+2.039%	301	2,817	-54.897%
2026-03-31	178.5000	178.5000	178.5000	178.5000	-10.256%	2	2,523	-53.978%
2026-03-30	203.3000	203.8000	198.9000	198.9000	-1.094%	4	2,523	-58.698%
2026-03-27	202.7000	202.7000	201.1000	201.1000	+14.914%	2	2,523	-59.150%
2026-03-18	175.0000	175.0000	175.0000	175.0000	+6.061%	1	2,373	-53.057%
2026-03-10	165.0000	165.0000	165.0000	165.0000	-5.714%	7	2,284	-50.212%
2026-03-09	175.0000	175.0000	175.0000	175.0000	+6.061%	2	2,291	-53.057%
2026-03-05	165.0000	165.0000	165.0000	165.0000	+0.548%	1	2,289	-50.212%
2026-03-03	166.8000	166.8000	164.1000	164.1000	-0.672%	51	2,289	-49.939%
2026-02-19	165.2100	165.2100	165.2100	165.2100	+1.793%	3	2,297	-50.275%
2026-02-12	162.8000	162.8000	162.3000	162.3000	+4.656%	5	622	-49.384%
2026-02-03	155.0800	155.0800	155.0800	155.0800	+0.701%	10	617	-47.027%
2026-01-29	154.0000	154.0000	154.0000	154.0000	+3.914%	7	624	-46.656%
2026-01-23	148.2000	148.3000	148.1000	148.2000	-6.910%	6	617	-44.568%
2026-01-20	161.0900	161.0900	159.2000	159.2000	+10.709%	11	611	-48.398%
2026-01-12	143.8000	143.8000	143.8000	143.8000	-7.172%	1	610	-42.872%
2025-12-19	154.9100	154.9100	154.9100	154.9100	-2.443%	7	610	-46.969%
2025-12-12	158.7900	158.7900	158.7900	158.7900	-6.890%	1	519	-48.265%
2025-11-25	170.5400	170.5400	170.5400	170.5400	-11.293%	6	519	-51.829%
2025-11-20	192.2500	192.2500	192.2500	192.2500	+9.794%	7	519	-57.269%
2025-11-19	175.1000	175.1000	175.1000	175.1000	+2.476%	1	526	-53.084%
2025-11-17	170.8700	170.8700	170.8700	170.8700	+9.877%	7	525	-51.923%
2025-11-05	157.7000	157.7000	155.3400	155.5100	-5.408%	18	518	-47.174%
2025-11-04	164.4000	164.4000	164.4000	164.4000	+11.913%	6	536	-50.030%
2025-10-27	146.9000	146.9000	146.9000	146.9000	-13.108%	1	539	-44.078%
2025-10-16	169.0600	169.0600	169.0600	169.0600	+7.497%	93	539	-51.408%
2025-10-08	157.2700	157.2700	157.2700	157.2700	+1.060%	10	568	-47.765%
2025-09-24	155.6200	155.6200	155.6200	155.6200	+3.128%	10	578	-47.211%
2025-09-22	153.0000	153.0000	150.9000	150.9000	-12.420%	15	588	-45.560%
2025-07-18	172.3000	172.3000	172.3000	172.3000	-10.386%	1	603	-52.322%
2025-06-25	192.2700	192.2700	192.2700	192.2700	-5.999%	2	602	-57.274%
2025-06-23	204.5400	204.5400	204.5400	204.5400	+10.922%	1	604	-59.837%
2025-06-09	184.4000	184.4000	184.4000	184.4000	-28.333%	1	603	-55.450%
2025-05-07	257.3000	257.3000	257.3000	257.3000	-2.575%	4	555	-68.072%
2025-04-25	269.0000	269.0000	263.9000	264.1000	-21.933%	32	551	-68.894%
2025-04-21	338.3000	338.3000	338.3000	338.3000	+11.002%	2	541	-75.717%
2025-04-17	304.7400	304.8100	304.7400	304.7700	-7.026%	12	533	-73.045%
2025-04-16	311.3500	328.1000	311.3500	327.8000	+3.505%	23	533	-74.939%
2025-04-11	322.7000	324.4000	315.7000	316.7000	-8.203%	100	531	-74.061%
2025-04-10	308.6700	360.0000	308.6700	345.0000	+36.095%	17	531	-76.188%
2025-04-09	353.9800	353.9800	253.5000	253.5000	-9.464%	83	518	-67.594%
2025-04-04	321.2100	321.2100	280.0000	280.0000	+14.848%	8	435	-70.661%
2025-04-03	243.8000	243.8000	243.8000	243.8000	+18.985%	2	431	-66.304%
2025-03-26	204.9000	204.9000	204.9000	204.9000	-8.433%	11	429	-59.907%
2025-03-13	223.7700	223.7700	223.7700	223.7700	-4.539%	6	415	-63.288%
2025-03-12	234.4100	234.4100	234.4100	234.4100	+0.735%	10	415	-64.955%
2025-03-11	237.6100	251.6600	232.7000	232.7000	+2.647%	37	405	-64.697%
2025-03-10	253.0500	253.0500	226.7000	226.7000	+33.337%	13	372	-63.763%
2025-02-13	170.0200	170.0200	170.0200	170.0200	-2.327%	3	317	-51.682%
2024-12-12	174.0700	174.0700	174.0700	174.0700	+3.941%	1	317	-52.806%
2024-12-04	167.4700	167.4700	167.4700	167.4700	-0.310%	1	318	-50.946%
2024-12-02	167.9900	167.9900	167.9900	167.9900	-5.224%	15	317	-51.098%
2024-11-06	177.2500	177.2500	177.2500	177.2500	-15.523%	6	0	-53.653%
2024-11-04	211.3700	211.3700	209.8200	209.8200	-3.157%	18	0	-60.847%
2024-10-16	216.6600	216.6600	216.6600	216.6600	-6.370%	2	0	-62.083%
2024-08-19	231.3000	231.4000	231.3000	231.4000	-31.603%	6	0	-64.499%
2024-08-05	338.3200	338.3200	338.3200	338.3200	+37.803%	1	0	-75.718%
2024-06-05	245.5100	245.5100	245.5100	245.5100	-2.930%	6	0	-66.539%
2024-06-04	252.9200	252.9200	252.9200	252.9200	+1.877%	6	0	-67.519%
2024-05-28	248.2600	248.2600	248.2600	248.2600	-32.637%	4	0	-66.910%
2024-02-01	368.5400	368.5400	368.5400	368.5400	+3.870%	1	0	-77.709%
2024-01-31	354.8100	354.8100	354.8100	354.8100	+1.088%	2	0	-76.847%
2024-01-30	350.9900	350.9900	350.9900	350.9900	-1.219%	2	0	-76.595%
2024-01-25	352.4900	355.3200	352.4900	355.3200	-9.477%	102	0	-76.880%
2024-01-16	391.1200	392.5200	391.1200	392.5200	-6.827%	2	0	-79.071%
2023-12-06	421.2800	421.2800	421.2800	421.2800	+1.923%	3	0	-80.500%
2023-12-01	413.3300	413.3300	413.3300	413.3300	+4.050%	7	0	-80.125%
2023-11-21	397.2400	397.2400	397.2400	397.2400	-15.862%	1	0	-79.320%
2023-10-30	472.1300	472.1300	472.1300	472.1300	+2.883%	1	0	-82.600%
2023-10-25	458.9000	458.9000	458.9000	458.9000	-0.988%	1	0	-82.098%
2023-10-03	455.7400	463.4800	455.7400	463.4800	+7.287%	4	0	-82.275%
2023-09-14	431.5000	432.0000	431.5000	432.0000	-2.703%	20	0	-80.984%
2023-08-31	444.0000	444.0000	444.0000	444.0000	-4.756%	5	0	-81.498%
2023-08-22	466.1700	466.1700	466.1700	466.1700	-3.734%	2	0	-82.378%
2023-08-18	484.2500	484.2500	484.2500	484.2500	+3.109%	1	0	-83.036%
2023-08-16	469.6500	469.6500	469.6500	469.6500	+4.774%	2	0	-82.508%
2023-08-14	448.2500	448.2500	448.2500	448.2500	+0.152%	1	0	-81.673%
2023-08-03	447.5700	447.5700	447.5700	447.5700	-3.872%	1	0	-81.645%
2023-07-18	465.6000	465.6000	465.6000	465.6000	-0.195%	1	0	-82.356%
2023-07-17	466.5100	466.5100	466.5100	466.5100	-1.008%	1	0	-82.391%
2023-07-10	471.2600	471.2600	471.2600	471.2600	-2.281%	1	0	-82.568%
2023-06-29	482.2600	482.2600	482.2600	482.2600	0.000%	1	0	-82.966%

.dark-mode .tMCT67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMCT67{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P4400SPX Dec 15 2028 4400.00 Put (SPX281215P04400000)option OPRA

SPX20281215P4400
SPX Dec 15 2028 4400.00 Put (SPX281215P04400000)
option OPRA