SPX281215P04300000
SPX Dec 15 2028 4300.00 Put
optionOPRA
InactiveOct 5, 2026
72.67USD+0.442%(+0.32)9Vol405OI
SPX281215P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.67 | 72.67 | 72.67 | 72.67 | +0.442% | 9 | 405 | 0.000% |
| 2026-09-25 | 73.73 | 73.73 | 72.35 | 72.35 | -2.860% | 15 | 404 | +0.442% |
| 2026-09-24 | 74.48 | 74.48 | 74.48 | 74.48 | +3.574% | 5 | 404 | -2.430% |
| 2026-09-22 | 71.91 | 71.91 | 71.91 | 71.91 | -17.440% | 1 | 404 | +1.057% |
| 2026-08-26 | 86.80 | 87.10 | 86.80 | 87.10 | -3.373% | 2 | 404 | -16.567% |
| 2026-08-04 | 90.32 | 90.32 | 90.14 | 90.14 | -13.742% | 14 | 404 | -19.381% |
| 2026-07-24 | 104.90 | 104.90 | 104.50 | 104.50 | -0.760% | 2 | 404 | -30.459% |
| 2026-07-17 | 105.30 | 105.30 | 105.30 | 105.30 | +5.893% | 2 | 405 | -30.988% |
| 2026-07-09 | 99.44 | 99.44 | 99.44 | 99.44 | -7.412% | 3 | 405 | -26.921% |
| 2026-06-26 | 107.70 | 107.70 | 107.40 | 107.40 | -0.463% | 2 | 405 | -32.337% |
| 2026-06-23 | 108.00 | 108.30 | 107.30 | 107.90 | +4.251% | 60 | 409 | -32.651% |
| 2026-06-22 | 103.40 | 103.70 | 103.20 | 103.50 | -0.135% | 28 | 422 | -29.787% |
| 2026-06-18 | 103.64 | 103.64 | 103.64 | 103.64 | -0.250% | 10 | 422 | -29.882% |
| 2026-06-16 | 103.80 | 103.90 | 103.80 | 103.90 | +2.465% | 2 | 423 | -30.058% |
| 2026-05-28 | 101.60 | 101.60 | 101.40 | 101.40 | -1.649% | 2 | 423 | -28.333% |
| 2026-05-26 | 103.60 | 103.60 | 103.10 | 103.10 | -0.097% | 2 | 423 | -29.515% |
| 2026-05-22 | 104.30 | 104.80 | 103.20 | 103.20 | -4.178% | 4 | 423 | -29.583% |
| 2026-05-20 | 107.70 | 107.70 | 107.70 | 107.70 | -14.862% | 2 | 424 | -32.526% |
| 2026-04-29 | 126.40 | 126.50 | 126.40 | 126.50 | +0.397% | 2 | 424 | -42.553% |
| 2026-04-27 | 126.00 | 126.00 | 126.00 | 126.00 | -3.077% | 2 | 425 | -42.325% |
| 2026-04-21 | 130.00 | 130.00 | 130.00 | 130.00 | -2.454% | 1 | 427 | -44.100% |
| 2026-04-16 | 133.27 | 133.27 | 133.27 | 133.27 | -0.988% | 1 | 427 | -45.472% |
| 2026-04-15 | 134.60 | 134.60 | 134.60 | 134.60 | -21.287% | 5 | 427 | -46.010% |
| 2026-03-26 | 170.60 | 171.00 | 170.60 | 171.00 | +4.459% | 2 | 427 | -57.503% |
| 2026-03-18 | 164.80 | 164.80 | 163.60 | 163.70 | +7.485% | 15 | 427 | -55.608% |
| 2026-03-03 | 156.30 | 156.30 | 152.30 | 152.30 | +5.544% | 64 | 412 | -52.285% |
| 2026-02-11 | 144.10 | 144.30 | 143.80 | 144.30 | -1.434% | 16 | 454 | -49.640% |
| 2026-02-06 | 146.40 | 146.40 | 146.40 | 146.40 | +8.767% | 5 | 454 | -50.362% |
| 2026-01-12 | 134.60 | 134.60 | 134.60 | 134.60 | -10.255% | 1 | 459 | -46.010% |
| 2025-12-01 | 151.31 | 151.58 | 149.98 | 149.98 | +0.908% | 36 | 459 | -51.547% |
| 2025-11-10 | 148.63 | 148.63 | 148.63 | 148.63 | -0.894% | 1 | 425 | -51.107% |
| 2025-09-04 | 152.17 | 152.17 | 149.97 | 149.97 | +0.140% | 2 | 424 | -51.544% |
| 2025-08-28 | 149.76 | 149.76 | 149.76 | 149.76 | -4.301% | 1 | 424 | -51.476% |
| 2025-08-21 | 156.49 | 156.49 | 156.49 | 156.49 | -11.583% | 1 | 423 | -53.563% |
| 2025-06-24 | 176.99 | 176.99 | 176.99 | 176.99 | -5.911% | 1 | 422 | -58.941% |
| 2025-06-20 | 188.11 | 188.11 | 188.11 | 188.11 | +5.532% | 2 | 423 | -61.368% |
| 2025-06-10 | 178.25 | 178.25 | 178.25 | 178.25 | -28.125% | 10 | 422 | -59.231% |
| 2025-04-25 | 248.00 | 248.00 | 248.00 | 248.00 | -18.981% | 8 | 412 | -70.698% |
| 2025-04-16 | 306.20 | 306.20 | 303.00 | 306.10 | +2.135% | 18 | 416 | -76.259% |
| 2025-04-11 | 301.60 | 304.30 | 294.80 | 299.70 | +29.948% | 100 | 398 | -75.752% |
| 2025-03-11 | 230.63 | 230.63 | 230.63 | 230.63 | +6.399% | 4 | 348 | -68.491% |
| 2025-03-04 | 216.76 | 216.76 | 216.76 | 216.76 | +39.917% | 4 | 348 | -66.474% |
| 2024-12-04 | 154.92 | 154.92 | 154.92 | 154.92 | -0.756% | 1 | 348 | -53.092% |
| 2024-12-02 | 156.10 | 156.10 | 156.10 | 156.10 | -5.279% | 4 | 349 | -53.447% |
| 2024-11-06 | 166.12 | 166.12 | 164.80 | 164.80 | -21.896% | 8 | 0 | -55.904% |
| 2024-10-09 | 212.30 | 212.30 | 211.00 | 211.00 | -4.525% | 6 | 0 | -65.559% |
| 2024-10-07 | 221.00 | 221.00 | 221.00 | 221.00 | -2.407% | 2 | 0 | -67.118% |
| 2024-09-25 | 226.45 | 226.45 | 226.45 | 226.45 | +10.248% | 6 | 0 | -67.909% |
| 2024-07-10 | 205.40 | 205.40 | 205.40 | 205.40 | -42.626% | 20 | 0 | -64.620% |
| 2024-02-01 | 345.14 | 358.00 | 343.84 | 358.00 | -4.946% | 5 | 0 | -79.701% |
| 2023-12-13 | 376.63 | 376.63 | 376.63 | 376.63 | +1.542% | 175 | 0 | -80.705% |
| 2023-12-12 | 370.91 | 370.91 | 370.91 | 370.91 | -2.392% | 50 | 0 | -80.408% |
| 2023-12-11 | 380.00 | 380.00 | 380.00 | 380.00 | -2.029% | 1 | 0 | -80.876% |
| 2023-11-29 | 387.87 | 387.87 | 387.87 | 387.87 | +4.830% | 125 | 0 | -81.264% |
| 2023-11-17 | 370.00 | 370.00 | 370.00 | 370.00 | -14.173% | 3 | 0 | -80.359% |
| 2023-10-25 | 431.00 | 431.10 | 431.00 | 431.10 | -2.023% | 2 | 0 | -83.143% |
| 2023-09-27 | 440.00 | 440.00 | 440.00 | 440.00 | +8.599% | 1 | 0 | -83.484% |
| 2023-09-01 | 405.16 | 405.16 | 405.16 | 405.16 | -11.034% | 1 | 0 | -82.064% |
| 2023-06-29 | 455.41 | 455.41 | 455.41 | 455.41 | 0.000% | 1 | 0 | -84.043% |