Dark

SPX20281215P4200
SPX Dec 15 2028 4200.00 Put (SPX281215P04200000)
option OPRA

EOD

Jun 30, 2026

94.00-6.468%(-6.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	94.0000	94.0000	94.0000	94.0000	-6.468%	2	2,587	0.000%
2026-06-26	100.7000	100.7000	100.5000	100.5000	-0.396%	2	2,589	-6.468%
2026-06-23	100.9000	100.9000	100.9000	100.9000	+3.551%	2	2,589	-6.838%
2026-06-18	97.4400	97.4400	97.4400	97.4400	-2.861%	10	2,608	-3.530%
2026-06-12	100.3100	100.3100	100.3100	100.3100	-6.688%	1	2,608	-6.290%
2026-06-10	107.7000	107.7000	107.5000	107.5000	+3.167%	2	2,608	-12.558%
2026-06-09	104.7000	104.7000	104.2000	104.2000	-1.326%	2	2,607	-9.789%
2026-05-18	105.6000	105.6000	105.6000	105.6000	+0.667%	2	2,607	-10.985%
2026-05-13	105.2000	105.2000	104.9000	104.9000	-1.779%	2	2,609	-10.391%
2026-05-11	107.2000	107.2000	106.8000	106.8000	-0.094%	2	2,609	-11.985%
2026-05-08	107.5000	107.5000	106.9000	106.9000	-10.842%	2	2,609	-12.067%
2026-04-28	119.7000	119.9000	119.7000	119.9000	-2.994%	20	2,609	-21.601%
2026-04-21	124.3000	124.3000	123.6000	123.6000	-1.215%	2	2,602	-23.948%
2026-04-16	125.1200	125.1200	125.1200	125.1200	-0.382%	2	2,602	-24.872%
2026-04-15	125.6000	125.7000	125.6000	125.6000	-2.484%	4	2,600	-25.159%
2026-04-14	129.1000	129.1000	128.8000	128.8000	-2.038%	102	2,600	-27.019%
2026-04-13	131.4800	131.4800	131.4800	131.4800	-2.202%	1	2,680	-28.506%
2026-04-09	134.4400	134.4400	134.4400	134.4400	-12.188%	1	2,680	-30.080%
2026-03-18	153.2000	153.5000	153.1000	153.1000	+6.319%	11	2,681	-38.602%
2026-02-26	145.0000	145.0000	144.0000	144.0000	-0.861%	7	2,670	-34.722%
2026-02-19	145.2500	145.2500	145.2500	145.2500	+5.713%	3	2,512	-35.284%
2026-02-10	137.4000	137.4000	137.4000	137.4000	+4.518%	1	2,512	-31.587%
2026-01-27	131.4600	131.4600	131.4600	131.4600	+0.890%	1	2,511	-28.495%
2026-01-23	130.3000	130.3000	130.3000	130.3000	-5.559%	2	2,512	-27.859%
2026-01-20	137.9700	137.9700	137.9700	137.9700	-3.517%	1	2,510	-31.869%
2025-12-18	143.0000	143.0000	143.0000	143.0000	-1.481%	2	2,509	-34.266%
2025-12-16	145.1500	145.1500	145.1500	145.1500	+3.361%	4	2,511	-35.239%
2025-12-01	141.6100	141.9800	140.4300	140.4300	-0.945%	36	2,515	-33.063%
2025-11-12	141.7700	141.7700	141.7700	141.7700	+3.211%	6	2,479	-33.695%
2025-10-06	137.2000	137.3600	137.2000	137.3600	+1.089%	3	2,485	-31.567%
2025-10-02	135.8800	135.8800	135.8800	135.8800	-0.680%	1	2,485	-30.821%
2025-10-01	137.1000	137.1000	136.8100	136.8100	-1.427%	2	2,485	-31.292%
2025-09-24	137.3000	138.7900	137.3000	138.7900	+4.534%	501	2,485	-32.272%
2025-09-22	132.7700	132.7700	132.7700	132.7700	-3.720%	1	1,985	-29.201%
2025-09-15	137.9000	137.9000	137.9000	137.9000	+1.107%	2	1,985	-31.835%
2025-09-12	136.3900	136.3900	136.3900	136.3900	-2.953%	1	1,987	-31.080%
2025-07-28	140.5400	140.5400	140.5400	140.5400	-12.272%	1	1,887	-33.115%
2025-06-24	160.2000	160.2000	160.2000	160.2000	-4.563%	5	1,886	-41.323%
2025-06-11	167.3800	167.8600	167.3800	167.8600	+1.304%	2	1,881	-44.001%
2025-06-09	165.7000	165.7000	165.7000	165.7000	-4.070%	2	1,521	-43.271%
2025-06-05	172.7300	172.7300	172.7300	172.7300	-0.850%	4	1,523	-45.580%
2025-05-15	174.2100	174.2100	174.2100	174.2100	-28.594%	1	1,527	-46.042%
2025-04-15	243.9700	243.9700	243.9700	243.9700	-11.896%	1	1,528	-61.471%
2025-04-04	276.9100	276.9100	276.9100	276.9100	+18.085%	4	1,527	-66.054%
2025-04-03	234.5000	234.5000	234.5000	234.5000	+35.863%	1	1,529	-59.915%
2025-03-03	172.5000	172.6000	172.5000	172.6000	+18.033%	4	1,229	-45.539%
2025-02-19	146.2300	146.2300	146.2300	146.2300	-7.625%	3	1,232	-35.718%
2025-01-08	158.9000	158.9000	158.3000	158.3000	-6.020%	25	1,210	-40.619%
2025-01-02	168.4400	168.4400	168.4400	168.4400	+12.895%	10	1,210	-44.194%
2024-12-18	149.2000	149.2000	149.2000	149.2000	-1.140%	10	1,210	-36.997%
2024-12-12	150.9200	150.9200	150.9200	150.9200	+0.439%	6	1,210	-37.715%
2024-12-10	150.2600	150.2600	150.2600	150.2600	-0.490%	2	1,210	-37.442%
2024-12-05	145.0300	151.0000	145.0300	151.0000	+4.607%	52	1,210	-37.748%
2024-12-02	144.3500	144.3500	144.3500	144.3500	-2.795%	4	1,174	-34.880%
2024-11-27	148.5000	148.5000	148.5000	148.5000	+3.810%	20	0	-36.700%
2024-11-25	143.0500	143.0500	143.0500	143.0500	-9.878%	4	0	-34.289%
2024-11-20	158.7300	158.7300	158.7300	158.7300	+2.651%	6	0	-40.780%
2024-11-19	159.7800	159.7800	154.6300	154.6300	-0.591%	12	0	-39.210%
2024-11-18	155.5500	155.5500	155.5500	155.5500	+8.435%	8	0	-39.569%
2024-11-12	143.4500	143.4500	143.4500	143.4500	-3.192%	12	0	-34.472%
2024-11-11	151.0000	151.0000	148.1800	148.1800	-1.991%	104	0	-36.564%
2024-11-06	151.1900	151.1900	151.1900	151.1900	-27.922%	4	0	-37.827%
2024-09-23	209.7600	209.7600	209.7600	209.7600	+2.322%	6	0	-55.187%
2024-08-15	205.0000	205.0000	205.0000	205.0000	-2.381%	4	0	-54.146%
2024-07-19	210.0000	210.0000	210.0000	210.0000	+6.572%	4	0	-55.238%
2024-06-28	197.0500	197.0500	197.0500	197.0500	-2.048%	6	0	-52.296%
2024-06-26	201.1700	201.1700	201.1700	201.1700	-6.684%	2	0	-53.273%
2024-05-28	215.5800	215.5800	215.5800	215.5800	-32.923%	4	0	-56.397%
2024-02-01	321.3900	321.3900	321.3900	321.3900	-12.210%	1	0	-70.752%
2024-01-03	366.0900	366.0900	366.0900	366.0900	+3.471%	1	0	-74.323%
2023-12-13	352.8100	353.8100	352.8100	353.8100	+1.608%	2	0	-73.432%
2023-12-12	351.7900	351.7900	348.2100	348.2100	-3.275%	151	0	-73.005%
2023-12-11	360.0000	360.0000	360.0000	360.0000	-2.566%	1	0	-73.889%
2023-11-30	369.4800	369.4800	369.4800	369.4800	+7.940%	2	0	-74.559%
2023-11-28	342.3000	342.3000	342.3000	342.3000	-11.651%	50	0	-72.539%
2023-11-01	387.4400	387.4400	387.4400	387.4400	-2.580%	1	0	-75.738%
2023-10-24	397.7000	397.7000	397.7000	397.7000	+9.707%	100	0	-76.364%
2023-10-17	362.5100	362.5100	362.5100	362.5100	-11.032%	1	0	-74.070%
2023-10-03	407.4600	407.4600	407.4600	407.4600	-3.216%	1	0	-76.930%
2023-09-27	421.0000	421.0000	421.0000	421.0000	+10.310%	1	0	-77.672%
2023-08-31	381.6500	381.6500	381.6500	381.6500	-6.189%	1	0	-75.370%
2023-07-14	406.8300	406.8300	406.8300	406.8300	-3.136%	1	0	-76.895%
2023-07-12	420.0000	420.0000	420.0000	420.0000	0.000%	200	0	-77.619%

.dark-mode .xkNF31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkNF31{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P4200SPX Dec 15 2028 4200.00 Put (SPX281215P04200000)option OPRA

SPX20281215P4200
SPX Dec 15 2028 4200.00 Put (SPX281215P04200000)
option OPRA