SPX281215P04100000
SPX Dec 15 2028 4100.00 Put
optionOPRA
InactiveOct 9, 2026
62.90USD-3.661%(-2.39)5Vol1,029OI
SPX281215P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 62.90 | 62.90 | 62.90 | 62.90 | -3.661% | 5 | 1,029 | 0.000% |
| 2026-10-02 | 65.29 | 65.29 | 65.29 | 65.29 | -15.351% | 5 | 1,030 | -3.661% |
| 2026-08-19 | 77.13 | 77.13 | 77.13 | 77.13 | +0.652% | 1 | 1,030 | -18.449% |
| 2026-08-13 | 76.63 | 76.63 | 76.63 | 76.63 | -13.314% | 2 | 1,030 | -17.917% |
| 2026-07-09 | 88.40 | 88.40 | 88.40 | 88.40 | +0.455% | 2 | 1,030 | -28.846% |
| 2026-06-16 | 88.00 | 88.00 | 88.00 | 88.00 | -6.343% | 2 | 1,032 | -28.523% |
| 2026-06-12 | 93.96 | 93.96 | 93.96 | 93.96 | -10.344% | 1 | 1,032 | -33.057% |
| 2026-05-01 | 105.00 | 105.00 | 104.80 | 104.80 | -2.056% | 5 | 939 | -39.981% |
| 2026-04-30 | 107.00 | 107.00 | 107.00 | 107.00 | -3.690% | 1 | 939 | -41.215% |
| 2026-04-29 | 111.10 | 111.30 | 111.10 | 111.10 | -0.715% | 4 | 938 | -43.384% |
| 2026-04-28 | 111.60 | 112.10 | 111.60 | 111.90 | +1.084% | 20 | 936 | -43.789% |
| 2026-04-27 | 110.00 | 110.70 | 110.00 | 110.70 | -0.090% | 3 | 926 | -43.180% |
| 2026-04-24 | 110.80 | 110.80 | 110.80 | 110.80 | -1.947% | 1 | 924 | -43.231% |
| 2026-04-17 | 113.00 | 113.00 | 113.00 | 113.00 | -3.928% | 1 | 923 | -44.336% |
| 2026-04-16 | 117.62 | 117.62 | 117.62 | 117.62 | +0.017% | 1 | 922 | -46.523% |
| 2026-04-15 | 118.00 | 118.00 | 117.00 | 117.60 | -17.992% | 4 | 921 | -46.514% |
| 2026-03-18 | 143.40 | 143.70 | 143.40 | 143.40 | +6.404% | 4 | 918 | -56.137% |
| 2026-03-10 | 134.77 | 134.77 | 134.77 | 134.77 | -9.429% | 1 | 918 | -53.328% |
| 2026-03-03 | 148.80 | 148.80 | 148.80 | 148.80 | +14.330% | 2 | 917 | -57.728% |
| 2026-02-25 | 127.34 | 130.15 | 127.34 | 130.15 | -2.728% | 8 | 917 | -51.671% |
| 2026-02-12 | 133.80 | 133.80 | 133.80 | 133.80 | +5.604% | 1 | 917 | -52.990% |
| 2026-02-11 | 126.70 | 126.80 | 126.70 | 126.70 | +0.158% | 4 | 916 | -50.355% |
| 2026-01-29 | 126.80 | 126.80 | 126.50 | 126.50 | +2.879% | 28 | 912 | -50.277% |
| 2026-01-27 | 122.96 | 122.96 | 122.96 | 122.96 | -4.955% | 1 | 912 | -48.845% |
| 2026-01-20 | 129.37 | 129.37 | 129.37 | 129.37 | +2.431% | 1 | 913 | -51.380% |
| 2025-12-05 | 126.30 | 126.30 | 126.30 | 126.30 | -11.863% | 10 | 912 | -50.198% |
| 2025-10-10 | 143.30 | 143.30 | 143.30 | 143.30 | +15.416% | 10 | 912 | -56.106% |
| 2025-09-22 | 124.16 | 124.16 | 124.16 | 124.16 | -8.383% | 2 | 912 | -49.340% |
| 2025-08-08 | 135.52 | 135.52 | 135.52 | 135.52 | -0.353% | 225 | 910 | -53.586% |
| 2025-08-06 | 138.43 | 138.43 | 136.00 | 136.00 | +3.509% | 11 | 685 | -53.750% |
| 2025-07-28 | 131.39 | 131.39 | 131.39 | 131.39 | -10.583% | 1 | 685 | -52.127% |
| 2025-07-01 | 146.94 | 146.94 | 146.94 | 146.94 | -8.880% | 1 | 684 | -57.193% |
| 2025-05-15 | 161.26 | 161.26 | 161.26 | 161.26 | -36.726% | 1 | 134 | -60.995% |
| 2025-04-16 | 254.69 | 255.51 | 254.37 | 254.86 | +11.894% | 4 | 135 | -75.320% |
| 2025-04-15 | 227.77 | 227.77 | 227.77 | 227.77 | +0.935% | 1 | 134 | -72.384% |
| 2025-04-09 | 197.00 | 225.66 | 197.00 | 225.66 | -5.857% | 4 | 133 | -72.126% |
| 2024-03-12 | 234.90 | 239.70 | 234.90 | 239.70 | -26.903% | 25 | 0 | -73.759% |
| 2023-12-28 | 327.92 | 327.92 | 327.92 | 327.92 | +0.493% | 1 | 0 | -80.818% |
| 2023-11-27 | 327.37 | 327.37 | 326.31 | 326.31 | -14.016% | 25 | 0 | -80.724% |
| 2023-10-31 | 379.50 | 379.50 | 379.50 | 379.50 | -0.927% | 1 | 0 | -83.426% |
| 2023-10-26 | 383.05 | 383.05 | 383.05 | 383.05 | +0.383% | 1 | 0 | -83.579% |
| 2023-07-12 | 381.59 | 381.59 | 381.59 | 381.59 | 0.000% | 1 | 0 | -83.516% |