Dark

SPX20281215P4000
SPX Dec 15 2028 4000.00 Put (SPX281215P04000000)
option OPRA

EOD

Sep 9, 2026

65.30+1.555%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	65.3000	65.3000	65.3000	65.3000	+1.555%	1	24,893	0.000%
2026-09-04	64.3000	64.3000	64.3000	64.3000	+1.132%	1	24,895	+1.555%
2026-09-03	64.0800	64.0800	63.5800	63.5800	-6.870%	13	24,895	+2.705%
2026-09-01	68.2700	68.2700	68.2700	68.2700	-1.770%	2	24,894	-4.350%
2026-08-31	70.0300	70.0300	69.5000	69.5000	-4.270%	6	24,892	-6.043%
2026-08-25	72.6000	72.6000	72.6000	72.6000	-0.412%	10	24,887	-10.055%
2026-08-24	73.5000	73.5000	72.9000	72.9000	+0.816%	25	24,877	-10.425%
2026-08-19	73.1400	73.1400	72.3100	72.3100	-0.673%	6	24,876	-9.694%
2026-08-17	73.3000	73.3000	72.8000	72.8000	+1.041%	2	24,872	-10.302%
2026-08-14	72.0500	72.0500	72.0500	72.0500	+0.181%	4	24,872	-9.368%
2026-08-10	71.9200	71.9200	71.9200	71.9200	-3.112%	1	24,871	-9.205%
2026-08-05	73.6200	74.2300	73.6200	74.2300	-0.282%	100	24,870	-12.030%
2026-08-04	74.4000	74.4400	74.3900	74.4400	-3.874%	4	24,797	-12.278%
2026-08-03	77.4000	77.4400	77.3600	77.4400	-7.512%	4	24,797	-15.677%
2026-07-30	84.0200	84.0200	83.7300	83.7300	+0.758%	1,000	24,797	-22.011%
2026-07-28	83.3300	83.3800	83.1000	83.1000	+1.714%	5	24,397	-21.420%
2026-07-14	82.1000	82.1000	81.7000	81.7000	-0.305%	2	24,399	-20.073%
2026-07-09	81.9500	81.9500	81.9500	81.9500	+1.675%	5	24,400	-20.317%
2026-07-01	80.6000	80.6000	80.6000	80.6000	-10.444%	1	24,400	-18.983%
2026-06-23	90.0000	90.0000	90.0000	90.0000	+4.834%	1	24,401	-27.444%
2026-06-22	85.8500	85.8500	85.8500	85.8500	+1.634%	1	24,400	-23.937%
2026-06-15	84.4400	84.4700	84.4100	84.4700	-7.074%	5	24,400	-22.694%
2026-06-11	95.7000	95.7000	90.9000	90.9000	+1.000%	4	24,400	-28.163%
2026-06-09	92.0000	92.0000	90.0000	90.0000	+5.263%	2	24,400	-27.444%
2026-06-03	85.2000	85.5000	85.2000	85.5000	+2.273%	242	24,401	-23.626%
2026-06-02	83.6000	83.6000	83.6000	83.6000	+0.723%	50	24,161	-21.890%
2026-05-29	82.5100	83.0000	82.5100	83.0000	-2.180%	101	24,161	-21.325%
2026-05-26	84.9200	84.9200	84.7900	84.8500	-0.469%	6	24,161	-23.041%
2026-05-22	85.9400	85.9400	85.1500	85.2500	-5.067%	20	24,161	-23.402%
2026-05-19	90.8000	90.8000	89.8000	89.8000	-0.167%	2	24,170	-27.283%
2026-05-14	91.5400	91.5400	89.9500	89.9500	-3.071%	4	24,172	-27.404%
2026-05-13	92.6000	92.8000	92.6000	92.8000	-2.151%	5	24,172	-29.634%
2026-05-12	94.6400	94.8400	94.6400	94.8400	+2.154%	5	24,172	-31.147%
2026-05-11	92.8400	92.8400	92.8400	92.8400	-3.241%	1	24,172	-29.664%
2026-05-06	96.5100	96.5100	95.9500	95.9500	-3.081%	7	24,170	-31.944%
2026-05-01	97.9400	99.6000	97.9000	99.0000	-1.000%	5	24,167	-34.040%
2026-04-30	101.0200	101.0200	100.0000	100.0000	-3.939%	14	24,167	-34.700%
2026-04-29	103.9000	104.3000	103.9000	104.1000	-1.046%	17	24,164	-37.272%
2026-04-28	104.6000	105.2000	104.5000	105.2000	+1.349%	40	24,175	-37.928%
2026-04-27	103.1000	103.8000	103.1000	103.8000	+0.777%	68	24,191	-37.091%
2026-04-24	103.0000	103.0000	103.0000	103.0000	-3.159%	1	24,225	-36.602%
2026-04-23	108.6000	108.6000	105.3700	106.3600	-0.728%	251	24,225	-38.605%
2026-04-17	107.4100	107.6000	106.6500	107.1400	+0.318%	34	24,158	-39.052%
2026-04-16	111.0700	111.0700	106.8000	106.8000	-3.261%	14	24,156	-38.858%
2026-04-15	111.7000	111.7500	110.0000	110.4000	-2.473%	29	24,155	-40.851%
2026-04-14	112.5600	113.2000	112.5000	113.2000	-2.498%	9	24,162	-42.314%
2026-04-13	116.3000	116.3000	116.1000	116.1000	-2.437%	2	24,162	-43.755%
2026-04-08	119.0000	119.0000	119.0000	119.0000	-7.587%	1	24,163	-45.126%
2026-04-06	128.7700	128.7700	128.7700	128.7700	-3.903%	1	24,163	-49.289%
2026-04-02	132.8000	134.1000	132.8000	134.0000	+1.592%	10	24,166	-51.269%
2026-04-01	134.1600	134.1600	131.9000	131.9000	-7.827%	20	24,166	-50.493%
2026-03-31	137.4000	143.1000	137.4000	143.1000	+6.791%	8	24,175	-54.368%
2026-03-18	135.0000	135.0000	134.0000	134.0000	+2.895%	67	24,175	-51.269%
2026-03-17	130.2300	130.2300	130.2300	130.2300	+0.331%	10	24,198	-49.858%
2026-03-11	130.2000	130.2000	129.8000	129.8000	+2.439%	2	24,198	-49.692%
2026-03-10	126.7100	126.7100	126.7100	126.7100	-6.892%	1	24,199	-48.465%
2026-03-06	136.0900	136.0900	136.0900	136.0900	+4.685%	3	24,199	-52.017%
2026-03-05	130.0000	130.0000	130.0000	130.0000	+7.216%	1	24,199	-49.769%
2026-02-25	121.8400	121.8400	121.2500	121.2500	-4.947%	2	24,124	-46.144%
2026-02-23	127.5600	127.5600	127.5600	127.5600	+3.313%	575	24,124	-48.808%
2026-02-18	123.4700	123.4700	123.4700	123.4700	+75.035%	1	24,299	-47.113%
2026-02-17	70.5400	70.5400	70.5400	70.5400	-45.738%	1	24,299	-7.428%
2026-02-13	129.2200	131.3700	129.2200	130.0000	+3.257%	3	24,298	-49.769%
2026-02-12	121.0000	127.3400	121.0000	125.9000	+5.976%	9	24,298	-48.133%
2026-02-11	118.7400	118.8000	118.7400	118.8000	-1.737%	12	24,298	-45.034%
2026-02-10	120.9000	120.9000	120.9000	120.9000	+0.750%	1	24,298	-45.988%
2026-02-06	120.0000	120.0000	120.0000	120.0000	+3.199%	7	24,298	-45.583%
2026-02-02	116.4400	116.4400	116.2800	116.2800	+2.000%	2	24,291	-43.842%
2026-01-23	113.9000	114.1000	113.8000	114.0000	-6.157%	8	24,290	-42.719%
2026-01-21	121.4800	121.4800	121.4800	121.4800	+8.726%	1	24,282	-46.246%
2026-01-09	112.0500	112.0500	111.7300	111.7300	-2.919%	2	24,282	-41.556%
2025-12-31	115.0900	115.0900	115.0900	115.0900	+0.209%	5	24,279	-43.262%
2025-12-22	114.9500	114.9500	114.8500	114.8500	-2.982%	2	24,279	-43.143%
2025-12-19	118.3800	118.3800	118.3800	118.3800	-4.709%	1	24,281	-44.839%
2025-12-02	124.3400	124.3400	124.2300	124.2300	-4.062%	3	24,280	-47.436%
2025-11-25	129.4900	129.4900	129.4900	129.4900	-6.801%	1	24,278	-49.571%
2025-11-21	145.2900	145.2900	138.9400	138.9400	+2.448%	2	24,278	-53.001%
2025-11-18	135.6200	135.6200	135.6200	135.6200	+2.883%	1	24,276	-51.851%
2025-11-17	131.8200	131.8200	131.8200	131.8200	+7.188%	7	24,276	-50.463%
2025-11-11	122.9800	122.9800	122.9800	122.9800	+1.427%	1	24,283	-46.902%
2025-11-10	122.6100	122.6100	121.2500	121.2500	-9.623%	3	24,283	-46.144%
2025-11-07	134.1600	134.1600	134.1600	134.1600	+6.409%	1	24,282	-51.327%
2025-11-06	125.4700	126.0800	125.4700	126.0800	+8.465%	174	24,282	-48.207%
2025-10-31	117.7000	117.7000	116.2400	116.2400	+0.554%	2	24,033	-43.823%
2025-10-27	115.6000	115.6000	115.6000	115.6000	-15.713%	1	24,033	-43.512%
2025-10-16	137.1500	137.1500	137.1500	137.1500	+14.368%	3	24,033	-52.388%
2025-10-06	119.7400	119.9200	119.7400	119.9200	+1.232%	3	24,180	-45.547%
2025-10-02	118.4600	118.4600	118.4600	118.4600	-0.579%	1	24,180	-44.876%
2025-10-01	119.3900	119.3900	119.1500	119.1500	-1.341%	2	24,180	-45.195%
2025-09-24	120.7700	120.7700	120.7700	120.7700	+3.933%	1	24,178	-45.930%
2025-09-22	116.2000	116.2000	116.2000	116.2000	-0.684%	1	24,177	-43.804%
2025-09-18	117.0000	117.0000	117.0000	117.0000	-4.200%	1	24,176	-44.188%
2025-08-28	122.1300	122.1300	122.1300	122.1300	-1.437%	1	24,176	-46.532%
2025-08-26	123.9100	123.9100	123.9100	123.9100	+1.350%	2	24,175	-47.300%
2025-08-25	121.7200	122.3100	121.7200	122.2600	-4.042%	3	24,175	-46.589%
2025-08-21	126.8500	130.3000	126.8500	127.4100	+3.484%	10	24,173	-48.748%
2025-08-19	123.1200	123.1200	123.1200	123.1200	+0.613%	1	24,165	-46.962%
2025-08-15	122.3700	122.3700	122.3700	122.3700	+0.468%	1	24,164	-46.637%
2025-08-13	121.8000	121.8000	121.8000	121.8000	-5.662%	1	24,163	-46.388%
2025-08-06	129.1100	129.1100	129.1100	129.1100	-1.269%	1	24,163	-49.423%
2025-08-04	131.7000	131.7000	130.7700	130.7700	+5.972%	2	24,163	-50.065%
2025-07-25	123.4000	123.4000	123.4000	123.4000	-3.939%	1	24,163	-47.083%
2025-07-21	128.2300	128.4600	128.2300	128.4600	-1.032%	3	24,163	-49.167%
2025-07-18	131.7000	131.7000	129.8000	129.8000	-2.075%	6	24,163	-49.692%
2025-07-16	132.5500	132.5500	132.5500	132.5500	+2.332%	1	24,161	-50.736%
2025-07-15	129.5300	129.5300	129.5300	129.5300	-0.766%	1	24,160	-49.587%
2025-07-14	130.7800	130.7800	130.5300	130.5300	-3.803%	2	24,161	-49.973%
2025-07-07	136.3000	136.3000	135.6900	135.6900	-0.811%	2	24,161	-51.876%
2025-07-01	136.8000	136.8000	136.8000	136.8000	-3.315%	1	24,160	-52.266%
2025-06-26	141.4900	141.4900	141.4900	141.4900	-0.903%	1	24,159	-53.848%
2025-06-25	143.6600	143.6600	142.1700	142.7800	+0.373%	4	24,159	-54.265%
2025-06-24	142.2500	142.2500	142.2500	142.2500	-7.383%	2	24,162	-54.095%
2025-06-23	153.5900	153.5900	153.5900	153.5900	+1.233%	1	24,160	-57.484%
2025-06-20	148.6500	152.1500	148.6500	151.7200	+0.437%	8	24,159	-56.960%
2025-06-18	177.5900	177.5900	151.0600	151.0600	+0.922%	2	24,155	-56.772%
2025-06-17	149.6800	149.6800	149.6800	149.6800	+5.647%	2	24,155	-56.374%
2025-06-16	141.6800	141.6800	141.6800	141.6800	-1.693%	2	24,153	-53.910%
2025-06-12	143.9700	144.1200	143.9700	144.1200	-0.778%	2	24,151	-54.691%
2025-06-11	140.9300	145.2500	140.9300	145.2500	-1.898%	3	24,151	-55.043%
2025-06-03	148.0600	148.0600	148.0600	148.0600	-2.167%	1	24,149	-55.896%
2025-06-02	150.9900	151.3400	150.9900	151.3400	-0.237%	4	24,148	-56.852%
2025-05-30	156.5000	156.5000	151.7000	151.7000	+0.040%	5	24,144	-56.955%
2025-05-28	151.6400	151.6400	151.6400	151.6400	+3.332%	1	24,144	-56.937%
2025-05-19	146.7500	146.7500	146.7500	146.7500	+1.981%	4	24,144	-55.503%
2025-05-15	143.9000	143.9000	143.9000	143.9000	-20.056%	2	24,144	-54.621%
2025-05-09	180.0000	180.0000	180.0000	180.0000	-7.207%	200	24,142	-63.722%
2025-05-07	197.0000	197.0000	193.9800	193.9800	-0.523%	2	24,142	-66.337%
2025-05-06	200.5000	200.5000	195.0000	195.0000	+0.067%	4	24,142	-66.513%
2025-04-25	194.8700	194.8700	194.8700	194.8700	-7.885%	2	24,144	-66.490%
2025-04-23	211.5500	211.5500	211.5500	211.5500	-9.093%	2	24,144	-69.133%
2025-04-22	232.7100	232.7100	232.7100	232.7100	-1.503%	1	24,144	-71.939%
2025-04-16	235.9600	240.1500	233.1600	236.2600	+1.091%	18	24,143	-72.361%
2025-04-10	233.2000	233.7100	233.2000	233.7100	-8.578%	2	24,134	-72.059%
2025-04-07	301.7000	301.7000	255.6400	255.6400	+8.391%	3	24,134	-74.456%
2025-04-04	244.8400	244.8400	235.8000	235.8500	+22.462%	124	24,135	-72.313%
2025-04-03	192.5900	192.5900	192.5900	192.5900	+17.835%	1,251	24,085	-66.094%
2025-04-01	166.2000	166.2000	163.2800	163.4400	-2.540%	304	25,060	-60.047%
2025-03-28	167.5000	167.7000	165.8400	167.7000	+11.060%	20	25,359	-61.061%
2025-03-26	151.0000	151.0000	151.0000	151.0000	+2.373%	11	25,359	-56.755%
2025-03-24	147.0000	147.5000	147.0000	147.5000	-3.865%	110	25,300	-55.729%
2025-03-17	153.4300	153.4300	153.4300	153.4300	-10.285%	101	25,303	-57.440%
2025-03-13	171.0200	171.0200	171.0200	171.0200	-1.775%	6	25,303	-61.817%
2025-03-12	174.1100	174.1100	174.1100	174.1100	-8.024%	10	25,303	-62.495%
2025-03-11	176.6100	189.3000	176.6100	189.3000	+7.808%	34	25,303	-65.504%
2025-03-10	177.1000	192.2500	172.0000	175.5900	+12.558%	42	25,333	-62.811%
2025-03-06	156.0000	156.0000	156.0000	156.0000	-2.256%	1	25,308	-58.141%
2025-03-04	158.1000	159.6000	158.1000	159.6000	+8.402%	3	25,308	-59.085%
2025-03-03	148.6000	148.6000	147.2300	147.2300	+5.602%	2	25,306	-55.648%
2025-02-26	139.4200	139.4200	139.4200	139.4200	+7.329%	2	24,556	-53.163%
2025-02-21	129.9000	129.9000	129.9000	129.9000	+1.152%	2	24,554	-49.731%
2025-02-18	127.6500	128.4200	127.6300	128.4200	-6.365%	5	24,554	-49.151%
2025-02-03	137.1500	137.1500	137.1500	137.1500	+9.545%	125	24,554	-52.388%
2025-01-23	129.7000	129.7000	125.2000	125.2000	-4.303%	6	24,229	-47.843%
2025-01-21	130.8300	130.8300	130.8300	130.8300	-8.645%	1	26,228	-50.088%
2025-01-13	143.2100	143.2100	143.2100	143.2100	-1.166%	1	26,228	-54.403%
2025-01-10	145.1800	146.7000	144.9000	144.9000	+7.869%	8	26,227	-54.934%
2025-01-07	134.5300	134.5300	134.3300	134.3300	-3.339%	2	26,229	-51.388%
2024-12-31	138.9700	138.9700	138.9700	138.9700	-1.670%	450	26,178	-53.011%
2024-12-30	141.3300	141.3300	141.3300	141.3300	+5.478%	2	26,178	-53.796%
2024-12-27	133.9900	133.9900	133.9900	133.9900	+3.868%	1,400	26,176	-51.265%
2024-12-24	129.0000	129.0000	129.0000	129.0000	+1.928%	350	25,376	-49.380%
2024-12-16	126.5600	126.5600	126.5600	126.5600	+0.127%	1	25,376	-48.404%
2024-12-13	126.4000	126.4000	126.4000	126.4000	-1.634%	2	25,376	-48.339%
2024-12-12	129.3200	129.3200	128.5000	128.5000	+3.056%	4	25,375	-49.183%
2024-12-05	125.2300	125.9000	124.6900	124.6900	-0.851%	4,003	25,374	-47.630%
2024-12-04	124.2200	125.7600	124.2200	125.7600	+1.264%	3,454	21,377	-48.076%
2024-12-02	124.1900	124.1900	124.1900	124.1900	-5.343%	15	17,925	-47.419%
2024-11-21	135.0000	135.0000	131.2000	131.2000	-2.454%	4,802	0	-50.229%
2024-11-19	134.4000	136.4000	134.3400	134.5000	+6.114%	8	0	-51.450%
2024-11-14	126.7500	126.7500	126.7500	126.7500	-3.022%	2	0	-48.481%
2024-11-12	130.7000	130.7000	130.7000	130.7000	-3.542%	12	0	-50.038%
2024-11-07	128.0500	135.5000	128.0500	135.5000	+2.675%	32	0	-51.808%
2024-11-06	131.9700	131.9700	131.9700	131.9700	-15.186%	2	0	-50.519%
2024-11-05	155.6000	155.6000	155.6000	155.6000	-1.024%	12	0	-58.033%
2024-10-31	157.2100	157.2100	157.2100	157.2100	+4.237%	8	0	-58.463%
2024-10-25	150.8200	150.8200	150.8200	150.8200	-4.971%	12	0	-56.703%
2024-10-18	158.7100	158.7100	158.7100	158.7100	-1.128%	802	0	-58.856%
2024-10-15	161.4200	161.4200	155.1000	160.5200	-5.063%	628	0	-59.320%
2024-10-10	169.0800	169.0800	169.0800	169.0800	-2.705%	20	0	-61.379%
2024-10-08	175.7600	175.7600	173.7800	173.7800	+1.094%	24	0	-62.424%
2024-10-07	171.9000	171.9000	171.9000	171.9000	-8.999%	4	0	-62.013%
2024-10-01	182.8900	188.9000	182.8900	188.9000	+3.456%	16	0	-65.431%
2024-09-27	182.5900	182.5900	182.5900	182.5900	-1.303%	14	0	-64.237%
2024-09-26	185.0000	185.0000	185.0000	185.0000	+1.514%	50	0	-64.703%
2024-09-25	182.2400	182.2400	182.2400	182.2400	+0.936%	22	0	-64.168%
2024-09-23	181.3600	181.3600	180.5500	180.5500	-6.120%	30	0	-63.833%
2024-09-13	192.3200	192.3200	192.3200	192.3200	-6.062%	34	0	-66.046%
2024-09-10	204.7300	204.7300	204.7300	204.7300	+3.598%	2	0	-68.104%
2024-09-04	197.6200	197.6200	197.6200	197.6200	-32.250%	2	0	-66.957%
2024-08-05	256.4100	291.6900	256.4100	291.6900	+59.638%	2	0	-77.613%
2024-07-29	182.7200	182.7200	182.7200	182.7200	+2.067%	2	0	-64.262%
2024-07-26	188.9000	188.9000	179.0200	179.0200	+9.145%	26	0	-63.524%
2024-07-15	164.0200	164.0200	164.0200	164.0200	+0.012%	4	0	-60.188%
2024-07-12	164.0000	164.0000	164.0000	164.0000	-0.328%	6	0	-60.183%
2024-07-11	164.5000	164.5400	164.5000	164.5400	+0.698%	10	0	-60.314%
2024-07-09	163.4000	163.4000	163.4000	163.4000	-1.974%	2	0	-60.037%
2024-07-05	166.6900	166.6900	166.6900	166.6900	-5.133%	2	0	-60.825%
2024-06-20	175.7100	175.7100	175.7100	175.7100	+0.057%	2	0	-62.836%
2024-06-11	175.6100	175.6100	175.6100	175.6100	-5.096%	2	0	-62.815%
2024-06-05	185.0400	185.0400	185.0400	185.0400	-0.447%	2	0	-64.710%
2024-05-30	185.8700	185.8700	185.8700	185.8700	-1.853%	1,500	0	-64.868%
2024-05-17	189.3800	189.3800	189.3800	189.3800	-4.834%	250	0	-65.519%
2024-05-07	199.0000	199.0000	199.0000	199.0000	-16.973%	8	0	-67.186%
2024-04-19	239.6800	239.6800	239.6800	239.6800	+11.370%	8	0	-72.755%
2024-03-22	215.2100	215.2100	214.4400	215.2100	+4.077%	3,404	0	-69.658%
2024-03-21	206.7800	206.7800	206.7800	206.7800	-3.315%	1,802	0	-68.421%
2024-03-20	213.8700	213.8700	213.8700	213.8700	-9.165%	2	0	-69.467%
2024-03-05	235.4500	235.4500	235.4500	235.4500	+4.020%	3	0	-72.266%
2024-03-01	226.3500	226.3500	226.3500	226.3500	+0.137%	4	0	-71.151%
2024-02-29	225.1500	226.0400	225.1500	226.0400	-0.423%	2	0	-71.111%
2024-02-26	226.9600	227.0000	226.9600	227.0000	+0.230%	551	0	-71.233%
2024-02-23	218.0000	226.6400	218.0000	226.4800	-5.978%	6	0	-71.167%
2024-02-15	240.8800	240.8800	240.8800	240.8800	-2.240%	400	0	-72.891%
2024-02-12	246.4000	246.4000	246.4000	246.4000	-1.950%	5	0	-73.498%
2024-02-08	251.3000	251.3000	251.3000	251.3000	-0.593%	850	0	-74.015%
2024-02-07	252.8000	252.8000	252.8000	252.8000	-1.676%	1,000	0	-74.169%
2024-02-05	257.1100	257.1100	257.1100	257.1100	-9.627%	2	0	-74.602%
2024-02-01	284.5000	284.5000	284.5000	284.5000	-3.605%	3	0	-77.047%
2024-01-18	291.8600	295.1400	291.8600	295.1400	-0.907%	11	0	-77.875%
2024-01-17	297.8400	297.8400	297.8400	297.8400	+0.833%	1	0	-78.075%
2024-01-12	295.3800	295.3800	295.3800	295.3800	-0.044%	110	0	-77.893%
2024-01-10	295.5100	295.5100	295.5100	295.5100	-0.216%	13	0	-77.903%
2024-01-09	296.1500	296.1500	296.1500	296.1500	-2.422%	1	0	-77.950%
2024-01-08	304.0000	304.0000	303.5000	303.5000	-1.528%	2	0	-78.484%
2024-01-05	308.2100	308.2100	308.2100	308.2100	-2.592%	1	0	-78.813%
2024-01-03	316.4100	316.4100	316.4100	316.4100	-0.110%	3	0	-79.362%
2024-01-02	315.8500	316.7600	315.8500	316.7600	+0.546%	2	0	-79.385%
2023-12-29	315.0400	315.0400	315.0400	315.0400	-1.550%	1	0	-79.272%
2023-12-21	320.0000	320.0000	320.0000	320.0000	+3.302%	1	0	-79.594%
2023-12-20	309.9600	309.9600	309.7700	309.7700	+0.958%	3,152	0	-78.920%
2023-12-19	306.1500	306.8300	306.1500	306.8300	+0.600%	200	0	-78.718%
2023-12-18	305.0000	305.0000	305.0000	305.0000	-1.409%	2,151	0	-78.590%
2023-12-15	310.0600	310.0600	308.4700	309.3600	+1.423%	3	0	-78.892%
2023-12-13	306.0000	306.0000	305.0200	305.0200	+0.883%	51	0	-78.592%
2023-12-12	300.4500	302.3500	300.4500	302.3500	-5.962%	774	0	-78.403%
2023-12-05	320.9100	321.7200	320.9100	321.5200	+1.426%	4	0	-79.690%
2023-12-04	317.0000	317.0000	317.0000	317.0000	+2.569%	1	0	-79.401%
2023-12-01	309.0600	309.0600	309.0600	309.0600	-1.886%	200	0	-78.871%
2023-11-28	315.0000	315.0000	315.0000	315.0000	+5.351%	1	0	-79.270%
2023-11-27	297.2700	299.0000	296.0900	299.0000	-0.064%	503	0	-78.161%
2023-11-21	299.3400	299.3400	299.1900	299.1900	+0.717%	2	0	-78.174%
2023-11-20	297.0600	297.0600	297.0600	297.0600	-0.788%	1	0	-78.018%
2023-11-16	310.2400	310.2400	299.4200	299.4200	+2.076%	2	0	-78.191%
2023-11-14	293.3300	293.3300	293.3300	293.3300	-6.675%	1	0	-77.738%
2023-11-06	314.3100	314.3100	314.3100	314.3100	-4.942%	1	0	-79.224%
2023-11-02	330.6500	330.6500	330.6500	330.6500	-3.544%	1	0	-80.251%
2023-11-01	342.8000	342.8000	342.8000	342.8000	-5.026%	1	0	-80.951%
2023-10-30	360.9400	360.9400	360.9400	360.9400	+3.451%	1	0	-81.908%
2023-10-24	348.9000	348.9000	348.9000	348.9000	+0.626%	450	0	-81.284%
2023-10-23	343.7900	346.7300	343.7900	346.7300	+6.483%	53	0	-81.167%
2023-10-19	325.6200	325.6200	325.6200	325.6200	+3.335%	1	0	-79.946%
2023-10-17	315.1100	315.1100	315.1100	315.1100	-4.798%	1	0	-79.277%
2023-10-11	330.9900	330.9900	330.9900	330.9900	-2.193%	1	0	-80.271%
2023-10-10	338.4100	338.4100	338.4100	338.4100	-1.122%	1	0	-80.704%
2023-09-28	342.2500	342.2500	342.2500	342.2500	+1.468%	1	0	-80.920%
2023-09-22	340.2200	340.2200	337.3000	337.3000	-0.237%	4	0	-80.640%
2023-09-20	338.1000	338.1000	338.1000	338.1000	+1.270%	17	0	-80.686%
2023-09-19	340.7500	340.7500	333.8600	333.8600	-3.229%	3	0	-80.441%
2023-09-15	345.0000	345.0000	345.0000	345.0000	+4.208%	1	0	-81.072%
2023-09-12	338.9000	338.9000	331.0700	331.0700	-0.571%	6	0	-80.276%
2023-09-11	332.9700	332.9700	332.9700	332.9700	-1.389%	3	0	-80.389%
2023-09-08	337.3200	337.6600	331.7500	337.6600	-3.787%	3	0	-80.661%
2023-08-23	350.9500	350.9500	350.9500	350.9500	-2.776%	1	0	-81.393%
2023-08-21	360.8800	360.9700	360.8800	360.9700	-3.274%	10	0	-81.910%
2023-08-18	373.1900	373.1900	373.1900	373.1900	+3.480%	1	0	-82.502%
2023-08-10	373.0000	373.0000	360.6400	360.6400	-2.530%	3	0	-81.893%
2023-08-08	370.0000	370.0000	370.0000	370.0000	+6.469%	1	0	-82.351%
2023-08-04	347.5200	347.5200	347.5200	347.5200	+0.006%	1	0	-81.210%
2023-08-03	347.5000	347.5000	347.5000	347.5000	+1.206%	1,500	0	-81.209%
2023-08-01	343.3600	343.3600	343.3600	343.3600	-0.395%	1	0	-80.982%
2023-07-31	341.7000	344.7200	341.7000	344.7200	+0.519%	6	0	-81.057%
2023-07-28	343.2100	343.2100	342.9400	342.9400	+0.146%	2	0	-80.959%
2023-07-27	342.4400	342.4400	342.4400	342.4400	-4.314%	1	0	-80.931%
2023-07-18	360.0800	360.0800	357.8800	357.8800	-0.498%	3	0	-81.754%
2023-07-17	359.6700	359.6700	359.6700	359.6700	-0.980%	1	0	-81.844%
2023-07-12	368.6900	368.6900	363.2300	363.2300	+0.080%	3	0	-82.022%
2023-07-10	362.9400	362.9400	362.9400	362.9400	-1.634%	1	0	-82.008%
2023-07-03	368.9700	368.9700	368.9700	368.9700	-7.656%	1	0	-82.302%
2023-06-27	399.5600	399.5600	399.5600	399.5600	-0.585%	1	0	-83.657%
2023-06-26	402.9000	402.9000	401.9100	401.9100	+1.894%	3	0	-83.753%
2023-06-23	394.7200	394.7200	394.4400	394.4400	0.000%	3	0	-83.445%

.dark-mode .qq3fH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq3fH2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P4000SPX Dec 15 2028 4000.00 Put (SPX281215P04000000)option OPRA

SPX20281215P4000
SPX Dec 15 2028 4000.00 Put (SPX281215P04000000)
option OPRA