SPX281215P04000000
SPX Dec 15 2028 4000.00 Put
optionOPRA
InactiveOct 16, 2026
65.00USD+6.557%(+4.00)1Vol24,907OI
SPX281215P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.00 | 65.00 | 65.00 | 65.00 | +6.557% | 1 | 24,889 | 0.000% |
| 2026-10-15 | 61.00 | 61.00 | 61.00 | 61.00 | +3.390% | 2 | 24,889 | +6.557% |
| 2026-10-14 | 59.00 | 59.00 | 59.00 | 59.00 | -0.169% | 1 | 24,890 | +10.169% |
| 2026-10-09 | 59.30 | 59.30 | 59.10 | 59.10 | -2.152% | 25 | 24,890 | +9.983% |
| 2026-10-07 | 60.40 | 60.40 | 60.40 | 60.40 | 0.000% | 5 | 24,890 | +7.616% |
| 2026-10-05 | 60.40 | 60.40 | 60.40 | 60.40 | -3.990% | 1 | 24,890 | +7.616% |
| 2026-09-17 | 63.00 | 63.00 | 62.91 | 62.91 | -1.194% | 4 | 24,894 | +3.322% |
| 2026-09-16 | 63.67 | 63.67 | 63.67 | 63.67 | -2.496% | 1 | 24,893 | +2.089% |
| 2026-09-09 | 65.30 | 65.30 | 65.30 | 65.30 | +1.555% | 1 | 24,895 | -0.459% |
| 2026-09-04 | 64.30 | 64.30 | 64.30 | 64.30 | +1.132% | 1 | 24,895 | +1.089% |
| 2026-09-03 | 64.08 | 64.08 | 63.58 | 63.58 | -6.870% | 13 | 24,894 | +2.233% |
| 2026-09-01 | 68.27 | 68.27 | 68.27 | 68.27 | -1.770% | 2 | 24,892 | -4.790% |
| 2026-08-31 | 70.03 | 70.03 | 69.50 | 69.50 | -4.270% | 6 | 24,887 | -6.475% |
| 2026-08-25 | 72.60 | 72.60 | 72.60 | 72.60 | -0.412% | 10 | 24,877 | -10.468% |
| 2026-08-24 | 73.50 | 73.50 | 72.90 | 72.90 | +0.816% | 25 | 24,876 | -10.837% |
| 2026-08-19 | 73.14 | 73.14 | 72.31 | 72.31 | -0.673% | 6 | 24,872 | -10.109% |
| 2026-08-17 | 73.30 | 73.30 | 72.80 | 72.80 | +1.041% | 2 | 24,872 | -10.714% |
| 2026-08-14 | 72.05 | 72.05 | 72.05 | 72.05 | +0.181% | 4 | 24,871 | -9.785% |
| 2026-08-10 | 71.92 | 71.92 | 71.92 | 71.92 | -3.112% | 1 | 24,870 | -9.622% |
| 2026-08-05 | 73.62 | 74.23 | 73.62 | 74.23 | -0.282% | 100 | 24,797 | -12.434% |
| 2026-08-04 | 74.40 | 74.44 | 74.39 | 74.44 | -3.874% | 4 | 24,797 | -12.681% |
| 2026-08-03 | 77.40 | 77.44 | 77.36 | 77.44 | -7.512% | 4 | 24,797 | -16.064% |
| 2026-07-30 | 84.02 | 84.02 | 83.73 | 83.73 | +0.758% | 1,000 | 24,397 | -22.370% |
| 2026-07-28 | 83.33 | 83.38 | 83.10 | 83.10 | +1.714% | 5 | 24,399 | -21.781% |
| 2026-07-14 | 82.10 | 82.10 | 81.70 | 81.70 | -0.305% | 2 | 24,400 | -20.441% |
| 2026-07-09 | 81.95 | 81.95 | 81.95 | 81.95 | +1.675% | 5 | 24,400 | -20.683% |
| 2026-07-01 | 80.60 | 80.60 | 80.60 | 80.60 | -10.444% | 1 | 24,401 | -19.355% |
| 2026-06-23 | 90.00 | 90.00 | 90.00 | 90.00 | +4.834% | 1 | 24,400 | -27.778% |
| 2026-06-22 | 85.85 | 85.85 | 85.85 | 85.85 | +1.634% | 1 | 24,401 | -24.287% |
| 2026-06-15 | 84.44 | 84.47 | 84.41 | 84.47 | -7.074% | 5 | 24,400 | -23.050% |
| 2026-06-11 | 95.70 | 95.70 | 90.90 | 90.90 | +1.000% | 4 | 24,400 | -28.493% |
| 2026-06-09 | 92.00 | 92.00 | 90.00 | 90.00 | +5.263% | 2 | 24,401 | -27.778% |
| 2026-06-03 | 85.20 | 85.50 | 85.20 | 85.50 | +2.273% | 242 | 24,161 | -23.977% |
| 2026-06-02 | 83.60 | 83.60 | 83.60 | 83.60 | +0.723% | 50 | 24,161 | -22.249% |
| 2026-05-29 | 82.51 | 83.00 | 82.51 | 83.00 | -2.180% | 101 | 24,161 | -21.687% |
| 2026-05-26 | 84.92 | 84.92 | 84.79 | 84.85 | -0.469% | 6 | 24,161 | -23.394% |
| 2026-05-22 | 85.94 | 85.94 | 85.15 | 85.25 | -5.067% | 20 | 24,170 | -23.754% |
| 2026-05-19 | 90.80 | 90.80 | 89.80 | 89.80 | -0.167% | 2 | 24,172 | -27.617% |
| 2026-05-14 | 91.54 | 91.54 | 89.95 | 89.95 | -3.071% | 4 | 24,172 | -27.738% |
| 2026-05-13 | 92.60 | 92.80 | 92.60 | 92.80 | -2.151% | 5 | 24,171 | -29.957% |
| 2026-05-12 | 94.64 | 94.84 | 94.64 | 94.84 | +2.154% | 5 | 24,169 | -31.464% |
| 2026-05-11 | 92.84 | 92.84 | 92.84 | 92.84 | -3.241% | 1 | 24,170 | -29.987% |
| 2026-05-06 | 96.51 | 96.51 | 95.95 | 95.95 | -3.081% | 7 | 24,167 | -32.256% |
| 2026-05-01 | 97.94 | 99.60 | 97.90 | 99.00 | -1.000% | 5 | 24,167 | -34.343% |
| 2026-04-30 | 101.02 | 101.02 | 100.00 | 100.00 | -3.939% | 14 | 24,167 | -35.000% |
| 2026-04-29 | 103.90 | 104.30 | 103.90 | 104.10 | -1.046% | 17 | 24,164 | -37.560% |
| 2026-04-28 | 104.60 | 105.20 | 104.50 | 105.20 | +1.349% | 40 | 24,175 | -38.213% |
| 2026-04-27 | 103.10 | 103.80 | 103.10 | 103.80 | +0.777% | 68 | 24,191 | -37.380% |
| 2026-04-24 | 103.00 | 103.00 | 103.00 | 103.00 | -3.159% | 1 | 24,225 | -36.893% |
| 2026-04-23 | 108.60 | 108.60 | 105.37 | 106.36 | -0.728% | 251 | 24,225 | -38.887% |
| 2026-04-17 | 107.41 | 107.60 | 106.65 | 107.14 | +0.318% | 34 | 24,158 | -39.332% |
| 2026-04-16 | 111.07 | 111.07 | 106.80 | 106.80 | -3.261% | 14 | 24,156 | -39.139% |
| 2026-04-15 | 111.70 | 111.75 | 110.00 | 110.40 | -2.473% | 29 | 24,155 | -41.123% |
| 2026-04-14 | 112.56 | 113.20 | 112.50 | 113.20 | -2.498% | 9 | 24,162 | -42.580% |
| 2026-04-13 | 116.30 | 116.30 | 116.10 | 116.10 | -2.437% | 2 | 24,162 | -44.014% |
| 2026-04-08 | 119.00 | 119.00 | 119.00 | 119.00 | -7.587% | 1 | 24,163 | -45.378% |
| 2026-04-06 | 128.77 | 128.77 | 128.77 | 128.77 | -3.903% | 1 | 24,163 | -49.522% |
| 2026-04-02 | 132.80 | 134.10 | 132.80 | 134.00 | +1.592% | 10 | 24,166 | -51.493% |
| 2026-04-01 | 134.16 | 134.16 | 131.90 | 131.90 | -7.827% | 20 | 24,166 | -50.720% |
| 2026-03-31 | 137.40 | 143.10 | 137.40 | 143.10 | +6.791% | 8 | 24,175 | -54.577% |
| 2026-03-18 | 135.00 | 135.00 | 134.00 | 134.00 | +2.895% | 67 | 24,175 | -51.493% |
| 2026-03-17 | 130.23 | 130.23 | 130.23 | 130.23 | +0.331% | 10 | 24,198 | -50.088% |
| 2026-03-11 | 130.20 | 130.20 | 129.80 | 129.80 | +2.439% | 2 | 24,198 | -49.923% |
| 2026-03-10 | 126.71 | 126.71 | 126.71 | 126.71 | -6.892% | 1 | 24,199 | -48.702% |
| 2026-03-06 | 136.09 | 136.09 | 136.09 | 136.09 | +4.685% | 3 | 24,199 | -52.237% |
| 2026-03-05 | 130.00 | 130.00 | 130.00 | 130.00 | +7.216% | 1 | 24,199 | -50.000% |
| 2026-02-25 | 121.84 | 121.84 | 121.25 | 121.25 | -4.947% | 2 | 24,124 | -46.392% |
| 2026-02-23 | 127.56 | 127.56 | 127.56 | 127.56 | +3.313% | 575 | 24,124 | -49.044% |
| 2026-02-18 | 123.47 | 123.47 | 123.47 | 123.47 | +75.035% | 1 | 24,299 | -47.356% |
| 2026-02-17 | 70.54 | 70.54 | 70.54 | 70.54 | -45.738% | 1 | 24,299 | -7.854% |
| 2026-02-13 | 129.22 | 131.37 | 129.22 | 130.00 | +3.257% | 3 | 24,298 | -50.000% |
| 2026-02-12 | 121.00 | 127.34 | 121.00 | 125.90 | +5.976% | 9 | 24,298 | -48.372% |
| 2026-02-11 | 118.74 | 118.80 | 118.74 | 118.80 | -1.737% | 12 | 24,298 | -45.286% |
| 2026-02-10 | 120.90 | 120.90 | 120.90 | 120.90 | +0.750% | 1 | 24,298 | -46.237% |
| 2026-02-06 | 120.00 | 120.00 | 120.00 | 120.00 | +3.199% | 7 | 24,298 | -45.833% |
| 2026-02-02 | 116.44 | 116.44 | 116.28 | 116.28 | +2.000% | 2 | 24,291 | -44.100% |
| 2026-01-23 | 113.90 | 114.10 | 113.80 | 114.00 | -6.157% | 8 | 24,290 | -42.982% |
| 2026-01-21 | 121.48 | 121.48 | 121.48 | 121.48 | +8.726% | 1 | 24,282 | -46.493% |
| 2026-01-09 | 112.05 | 112.05 | 111.73 | 111.73 | -2.919% | 2 | 24,282 | -41.824% |
| 2025-12-31 | 115.09 | 115.09 | 115.09 | 115.09 | +0.209% | 5 | 24,279 | -43.522% |
| 2025-12-22 | 114.95 | 114.95 | 114.85 | 114.85 | -2.982% | 2 | 24,279 | -43.404% |
| 2025-12-19 | 118.38 | 118.38 | 118.38 | 118.38 | -4.709% | 1 | 24,281 | -45.092% |
| 2025-12-02 | 124.34 | 124.34 | 124.23 | 124.23 | -4.062% | 3 | 24,280 | -47.678% |
| 2025-11-25 | 129.49 | 129.49 | 129.49 | 129.49 | -6.801% | 1 | 24,278 | -49.803% |
| 2025-11-21 | 145.29 | 145.29 | 138.94 | 138.94 | +2.448% | 2 | 24,278 | -53.217% |
| 2025-11-18 | 135.62 | 135.62 | 135.62 | 135.62 | +2.883% | 1 | 24,276 | -52.072% |
| 2025-11-17 | 131.82 | 131.82 | 131.82 | 131.82 | +7.188% | 7 | 24,276 | -50.690% |
| 2025-11-11 | 122.98 | 122.98 | 122.98 | 122.98 | +1.427% | 1 | 24,283 | -47.146% |
| 2025-11-10 | 122.61 | 122.61 | 121.25 | 121.25 | -9.623% | 3 | 24,283 | -46.392% |
| 2025-11-07 | 134.16 | 134.16 | 134.16 | 134.16 | +6.409% | 1 | 24,282 | -51.550% |
| 2025-11-06 | 125.47 | 126.08 | 125.47 | 126.08 | +8.465% | 174 | 24,282 | -48.445% |
| 2025-10-31 | 117.70 | 117.70 | 116.24 | 116.24 | +0.554% | 2 | 24,033 | -44.081% |
| 2025-10-27 | 115.60 | 115.60 | 115.60 | 115.60 | -15.713% | 1 | 24,033 | -43.772% |
| 2025-10-16 | 137.15 | 137.15 | 137.15 | 137.15 | +14.368% | 3 | 24,033 | -52.607% |
| 2025-10-06 | 119.74 | 119.92 | 119.74 | 119.92 | +1.232% | 3 | 24,180 | -45.797% |
| 2025-10-02 | 118.46 | 118.46 | 118.46 | 118.46 | -0.579% | 1 | 24,180 | -45.129% |
| 2025-10-01 | 119.39 | 119.39 | 119.15 | 119.15 | -1.341% | 2 | 24,180 | -45.447% |
| 2025-09-24 | 120.77 | 120.77 | 120.77 | 120.77 | +3.933% | 1 | 24,178 | -46.179% |
| 2025-09-22 | 116.20 | 116.20 | 116.20 | 116.20 | -0.684% | 1 | 24,177 | -44.062% |
| 2025-09-18 | 117.00 | 117.00 | 117.00 | 117.00 | -4.200% | 1 | 24,176 | -44.444% |
| 2025-08-28 | 122.13 | 122.13 | 122.13 | 122.13 | -1.437% | 1 | 24,176 | -46.778% |
| 2025-08-26 | 123.91 | 123.91 | 123.91 | 123.91 | +1.350% | 2 | 24,175 | -47.543% |
| 2025-08-25 | 121.72 | 122.31 | 121.72 | 122.26 | -4.042% | 3 | 24,175 | -46.835% |
| 2025-08-21 | 126.85 | 130.30 | 126.85 | 127.41 | +3.484% | 10 | 24,173 | -48.984% |
| 2025-08-19 | 123.12 | 123.12 | 123.12 | 123.12 | +0.613% | 1 | 24,165 | -47.206% |
| 2025-08-15 | 122.37 | 122.37 | 122.37 | 122.37 | +0.468% | 1 | 24,164 | -46.882% |
| 2025-08-13 | 121.80 | 121.80 | 121.80 | 121.80 | -5.662% | 1 | 24,163 | -46.634% |
| 2025-08-06 | 129.11 | 129.11 | 129.11 | 129.11 | -1.269% | 1 | 24,163 | -49.655% |
| 2025-08-04 | 131.70 | 131.70 | 130.77 | 130.77 | +5.972% | 2 | 24,163 | -50.294% |
| 2025-07-25 | 123.40 | 123.40 | 123.40 | 123.40 | -3.939% | 1 | 24,163 | -47.326% |
| 2025-07-21 | 128.23 | 128.46 | 128.23 | 128.46 | -1.032% | 3 | 24,163 | -49.401% |
| 2025-07-18 | 131.70 | 131.70 | 129.80 | 129.80 | -2.075% | 6 | 24,163 | -49.923% |
| 2025-07-16 | 132.55 | 132.55 | 132.55 | 132.55 | +2.332% | 1 | 24,161 | -50.962% |
| 2025-07-15 | 129.53 | 129.53 | 129.53 | 129.53 | -0.766% | 1 | 24,160 | -49.819% |
| 2025-07-14 | 130.78 | 130.78 | 130.53 | 130.53 | -3.803% | 2 | 24,161 | -50.203% |
| 2025-07-07 | 136.30 | 136.30 | 135.69 | 135.69 | -0.811% | 2 | 24,161 | -52.097% |
| 2025-07-01 | 136.80 | 136.80 | 136.80 | 136.80 | -3.315% | 1 | 24,160 | -52.485% |
| 2025-06-26 | 141.49 | 141.49 | 141.49 | 141.49 | -0.903% | 1 | 24,159 | -54.060% |
| 2025-06-25 | 143.66 | 143.66 | 142.17 | 142.78 | +0.373% | 4 | 24,159 | -54.475% |
| 2025-06-24 | 142.25 | 142.25 | 142.25 | 142.25 | -7.383% | 2 | 24,162 | -54.306% |
| 2025-06-23 | 153.59 | 153.59 | 153.59 | 153.59 | +1.233% | 1 | 24,160 | -57.680% |
| 2025-06-20 | 148.65 | 152.15 | 148.65 | 151.72 | +0.437% | 8 | 24,159 | -57.158% |
| 2025-06-18 | 177.59 | 177.59 | 151.06 | 151.06 | +0.922% | 2 | 24,155 | -56.971% |
| 2025-06-17 | 149.68 | 149.68 | 149.68 | 149.68 | +5.647% | 2 | 24,155 | -56.574% |
| 2025-06-16 | 141.68 | 141.68 | 141.68 | 141.68 | -1.693% | 2 | 24,153 | -54.122% |
| 2025-06-12 | 143.97 | 144.12 | 143.97 | 144.12 | -0.778% | 2 | 24,151 | -54.899% |
| 2025-06-11 | 140.93 | 145.25 | 140.93 | 145.25 | -1.898% | 3 | 24,151 | -55.250% |
| 2025-06-03 | 148.06 | 148.06 | 148.06 | 148.06 | -2.167% | 1 | 24,149 | -56.099% |
| 2025-06-02 | 150.99 | 151.34 | 150.99 | 151.34 | -0.237% | 4 | 24,148 | -57.050% |
| 2025-05-30 | 156.50 | 156.50 | 151.70 | 151.70 | +0.040% | 5 | 24,144 | -57.152% |
| 2025-05-28 | 151.64 | 151.64 | 151.64 | 151.64 | +3.332% | 1 | 24,144 | -57.135% |
| 2025-05-19 | 146.75 | 146.75 | 146.75 | 146.75 | +1.981% | 4 | 24,144 | -55.707% |
| 2025-05-15 | 143.90 | 143.90 | 143.90 | 143.90 | -20.056% | 2 | 24,144 | -54.830% |
| 2025-05-09 | 180.00 | 180.00 | 180.00 | 180.00 | -7.207% | 200 | 24,142 | -63.889% |
| 2025-05-07 | 197.00 | 197.00 | 193.98 | 193.98 | -0.523% | 2 | 24,142 | -66.491% |
| 2025-05-06 | 200.50 | 200.50 | 195.00 | 195.00 | +0.067% | 4 | 24,142 | -66.667% |
| 2025-04-25 | 194.87 | 194.87 | 194.87 | 194.87 | -7.885% | 2 | 24,144 | -66.644% |
| 2025-04-23 | 211.55 | 211.55 | 211.55 | 211.55 | -9.093% | 2 | 24,144 | -69.274% |
| 2025-04-22 | 232.71 | 232.71 | 232.71 | 232.71 | -1.503% | 1 | 24,144 | -72.068% |
| 2025-04-16 | 235.96 | 240.15 | 233.16 | 236.26 | +1.091% | 18 | 24,143 | -72.488% |
| 2025-04-10 | 233.20 | 233.71 | 233.20 | 233.71 | -8.578% | 2 | 24,134 | -72.188% |
| 2025-04-07 | 301.70 | 301.70 | 255.64 | 255.64 | +8.391% | 3 | 24,134 | -74.574% |
| 2025-04-04 | 244.84 | 244.84 | 235.80 | 235.85 | +22.462% | 124 | 24,135 | -72.440% |
| 2025-04-03 | 192.59 | 192.59 | 192.59 | 192.59 | +17.835% | 1,251 | 24,085 | -66.250% |
| 2025-04-01 | 166.20 | 166.20 | 163.28 | 163.44 | -2.540% | 304 | 25,060 | -60.230% |
| 2025-03-28 | 167.50 | 167.70 | 165.84 | 167.70 | +11.060% | 20 | 25,359 | -61.240% |
| 2025-03-26 | 151.00 | 151.00 | 151.00 | 151.00 | +2.373% | 11 | 25,359 | -56.954% |
| 2025-03-24 | 147.00 | 147.50 | 147.00 | 147.50 | -3.865% | 110 | 25,300 | -55.932% |
| 2025-03-17 | 153.43 | 153.43 | 153.43 | 153.43 | -10.285% | 101 | 25,303 | -57.635% |
| 2025-03-13 | 171.02 | 171.02 | 171.02 | 171.02 | -1.775% | 6 | 25,303 | -61.993% |
| 2025-03-12 | 174.11 | 174.11 | 174.11 | 174.11 | -8.024% | 10 | 25,303 | -62.667% |
| 2025-03-11 | 176.61 | 189.30 | 176.61 | 189.30 | +7.808% | 34 | 25,303 | -65.663% |
| 2025-03-10 | 177.10 | 192.25 | 172.00 | 175.59 | +12.558% | 42 | 25,333 | -62.982% |
| 2025-03-06 | 156.00 | 156.00 | 156.00 | 156.00 | -2.256% | 1 | 25,308 | -58.333% |
| 2025-03-04 | 158.10 | 159.60 | 158.10 | 159.60 | +8.402% | 3 | 25,308 | -59.273% |
| 2025-03-03 | 148.60 | 148.60 | 147.23 | 147.23 | +5.602% | 2 | 25,306 | -55.851% |
| 2025-02-26 | 139.42 | 139.42 | 139.42 | 139.42 | +7.329% | 2 | 24,556 | -53.378% |
| 2025-02-21 | 129.90 | 129.90 | 129.90 | 129.90 | +1.152% | 2 | 24,554 | -49.962% |
| 2025-02-18 | 127.65 | 128.42 | 127.63 | 128.42 | -6.365% | 5 | 24,554 | -49.385% |
| 2025-02-03 | 137.15 | 137.15 | 137.15 | 137.15 | +9.545% | 125 | 24,554 | -52.607% |
| 2025-01-23 | 129.70 | 129.70 | 125.20 | 125.20 | -4.303% | 6 | 24,229 | -48.083% |
| 2025-01-21 | 130.83 | 130.83 | 130.83 | 130.83 | -8.645% | 1 | 26,228 | -50.317% |
| 2025-01-13 | 143.21 | 143.21 | 143.21 | 143.21 | -1.166% | 1 | 26,228 | -54.612% |
| 2025-01-10 | 145.18 | 146.70 | 144.90 | 144.90 | +7.869% | 8 | 26,227 | -55.141% |
| 2025-01-07 | 134.53 | 134.53 | 134.33 | 134.33 | -3.339% | 2 | 26,229 | -51.612% |
| 2024-12-31 | 138.97 | 138.97 | 138.97 | 138.97 | -1.670% | 450 | 26,178 | -53.227% |
| 2024-12-30 | 141.33 | 141.33 | 141.33 | 141.33 | +5.478% | 2 | 26,178 | -54.008% |
| 2024-12-27 | 133.99 | 133.99 | 133.99 | 133.99 | +3.868% | 1,400 | 26,176 | -51.489% |
| 2024-12-24 | 129.00 | 129.00 | 129.00 | 129.00 | +1.928% | 350 | 25,376 | -49.612% |
| 2024-12-16 | 126.56 | 126.56 | 126.56 | 126.56 | +0.127% | 1 | 25,376 | -48.641% |
| 2024-12-13 | 126.40 | 126.40 | 126.40 | 126.40 | -1.634% | 2 | 25,376 | -48.576% |
| 2024-12-12 | 129.32 | 129.32 | 128.50 | 128.50 | +3.056% | 4 | 25,375 | -49.416% |
| 2024-12-05 | 125.23 | 125.90 | 124.69 | 124.69 | -0.851% | 4,003 | 25,374 | -47.871% |
| 2024-12-04 | 124.22 | 125.76 | 124.22 | 125.76 | +1.264% | 3,454 | 21,377 | -48.314% |
| 2024-12-02 | 124.19 | 124.19 | 124.19 | 124.19 | -5.343% | 15 | 17,925 | -47.661% |
| 2024-11-21 | 135.00 | 135.00 | 131.20 | 131.20 | -2.454% | 4,802 | 0 | -50.457% |
| 2024-11-19 | 134.40 | 136.40 | 134.34 | 134.50 | +6.114% | 8 | 0 | -51.673% |
| 2024-11-14 | 126.75 | 126.75 | 126.75 | 126.75 | -3.022% | 2 | 0 | -48.718% |
| 2024-11-12 | 130.70 | 130.70 | 130.70 | 130.70 | -3.542% | 12 | 0 | -50.268% |
| 2024-11-07 | 128.05 | 135.50 | 128.05 | 135.50 | +2.675% | 32 | 0 | -52.030% |
| 2024-11-06 | 131.97 | 131.97 | 131.97 | 131.97 | -15.186% | 2 | 0 | -50.746% |
| 2024-11-05 | 155.60 | 155.60 | 155.60 | 155.60 | -1.024% | 12 | 0 | -58.226% |
| 2024-10-31 | 157.21 | 157.21 | 157.21 | 157.21 | +4.237% | 8 | 0 | -58.654% |
| 2024-10-25 | 150.82 | 150.82 | 150.82 | 150.82 | -4.971% | 12 | 0 | -56.902% |
| 2024-10-18 | 158.71 | 158.71 | 158.71 | 158.71 | -1.128% | 802 | 0 | -59.045% |
| 2024-10-15 | 161.42 | 161.42 | 155.10 | 160.52 | -5.063% | 628 | 0 | -59.507% |
| 2024-10-10 | 169.08 | 169.08 | 169.08 | 169.08 | -2.705% | 20 | 0 | -61.557% |
| 2024-10-08 | 175.76 | 175.76 | 173.78 | 173.78 | +1.094% | 24 | 0 | -62.596% |
| 2024-10-07 | 171.90 | 171.90 | 171.90 | 171.90 | -8.999% | 4 | 0 | -62.187% |
| 2024-10-01 | 182.89 | 188.90 | 182.89 | 188.90 | +3.456% | 16 | 0 | -65.590% |
| 2024-09-27 | 182.59 | 182.59 | 182.59 | 182.59 | -1.303% | 14 | 0 | -64.401% |
| 2024-09-26 | 185.00 | 185.00 | 185.00 | 185.00 | +1.514% | 50 | 0 | -64.865% |
| 2024-09-25 | 182.24 | 182.24 | 182.24 | 182.24 | +0.936% | 22 | 0 | -64.333% |
| 2024-09-23 | 181.36 | 181.36 | 180.55 | 180.55 | -6.120% | 30 | 0 | -63.999% |
| 2024-09-13 | 192.32 | 192.32 | 192.32 | 192.32 | -6.062% | 34 | 0 | -66.202% |
| 2024-09-10 | 204.73 | 204.73 | 204.73 | 204.73 | +3.598% | 2 | 0 | -68.251% |
| 2024-09-04 | 197.62 | 197.62 | 197.62 | 197.62 | -32.250% | 2 | 0 | -67.109% |
| 2024-08-05 | 256.41 | 291.69 | 256.41 | 291.69 | +59.638% | 2 | 0 | -77.716% |
| 2024-07-29 | 182.72 | 182.72 | 182.72 | 182.72 | +2.067% | 2 | 0 | -64.426% |
| 2024-07-26 | 188.90 | 188.90 | 179.02 | 179.02 | +9.145% | 26 | 0 | -63.691% |
| 2024-07-15 | 164.02 | 164.02 | 164.02 | 164.02 | +0.012% | 4 | 0 | -60.371% |
| 2024-07-12 | 164.00 | 164.00 | 164.00 | 164.00 | -0.328% | 6 | 0 | -60.366% |
| 2024-07-11 | 164.50 | 164.54 | 164.50 | 164.54 | +0.698% | 10 | 0 | -60.496% |
| 2024-07-09 | 163.40 | 163.40 | 163.40 | 163.40 | -1.974% | 2 | 0 | -60.220% |
| 2024-07-05 | 166.69 | 166.69 | 166.69 | 166.69 | -5.133% | 2 | 0 | -61.005% |
| 2024-06-20 | 175.71 | 175.71 | 175.71 | 175.71 | +0.057% | 2 | 0 | -63.007% |
| 2024-06-11 | 175.61 | 175.61 | 175.61 | 175.61 | -5.096% | 2 | 0 | -62.986% |
| 2024-06-05 | 185.04 | 185.04 | 185.04 | 185.04 | -0.447% | 2 | 0 | -64.872% |
| 2024-05-30 | 185.87 | 185.87 | 185.87 | 185.87 | -1.853% | 1,500 | 0 | -65.029% |
| 2024-05-17 | 189.38 | 189.38 | 189.38 | 189.38 | -4.834% | 250 | 0 | -65.677% |
| 2024-05-07 | 199.00 | 199.00 | 199.00 | 199.00 | -16.973% | 8 | 0 | -67.337% |
| 2024-04-19 | 239.68 | 239.68 | 239.68 | 239.68 | +11.370% | 8 | 0 | -72.881% |
| 2024-03-22 | 215.21 | 215.21 | 214.44 | 215.21 | +4.077% | 3,404 | 0 | -69.797% |
| 2024-03-21 | 206.78 | 206.78 | 206.78 | 206.78 | -3.315% | 1,802 | 0 | -68.566% |
| 2024-03-20 | 213.87 | 213.87 | 213.87 | 213.87 | -9.165% | 2 | 0 | -69.608% |
| 2024-03-05 | 235.45 | 235.45 | 235.45 | 235.45 | +4.020% | 3 | 0 | -72.393% |
| 2024-03-01 | 226.35 | 226.35 | 226.35 | 226.35 | +0.137% | 4 | 0 | -71.283% |
| 2024-02-29 | 225.15 | 226.04 | 225.15 | 226.04 | -0.423% | 2 | 0 | -71.244% |
| 2024-02-26 | 226.96 | 227.00 | 226.96 | 227.00 | +0.230% | 551 | 0 | -71.366% |
| 2024-02-23 | 218.00 | 226.64 | 218.00 | 226.48 | -5.978% | 6 | 0 | -71.300% |
| 2024-02-15 | 240.88 | 240.88 | 240.88 | 240.88 | -2.240% | 400 | 0 | -73.016% |
| 2024-02-12 | 246.40 | 246.40 | 246.40 | 246.40 | -1.950% | 5 | 0 | -73.620% |
| 2024-02-08 | 251.30 | 251.30 | 251.30 | 251.30 | -0.593% | 850 | 0 | -74.135% |
| 2024-02-07 | 252.80 | 252.80 | 252.80 | 252.80 | -1.676% | 1,000 | 0 | -74.288% |
| 2024-02-05 | 257.11 | 257.11 | 257.11 | 257.11 | -9.627% | 2 | 0 | -74.719% |
| 2024-02-01 | 284.50 | 284.50 | 284.50 | 284.50 | -3.605% | 3 | 0 | -77.153% |
| 2024-01-18 | 291.86 | 295.14 | 291.86 | 295.14 | -0.907% | 11 | 0 | -77.977% |
| 2024-01-17 | 297.84 | 297.84 | 297.84 | 297.84 | +0.833% | 1 | 0 | -78.176% |
| 2024-01-12 | 295.38 | 295.38 | 295.38 | 295.38 | -0.044% | 110 | 0 | -77.994% |
| 2024-01-10 | 295.51 | 295.51 | 295.51 | 295.51 | -0.216% | 13 | 0 | -78.004% |
| 2024-01-09 | 296.15 | 296.15 | 296.15 | 296.15 | -2.422% | 1 | 0 | -78.052% |
| 2024-01-08 | 304.00 | 304.00 | 303.50 | 303.50 | -1.528% | 2 | 0 | -78.583% |
| 2024-01-05 | 308.21 | 308.21 | 308.21 | 308.21 | -2.592% | 1 | 0 | -78.910% |
| 2024-01-03 | 316.41 | 316.41 | 316.41 | 316.41 | -0.110% | 3 | 0 | -79.457% |
| 2024-01-02 | 315.85 | 316.76 | 315.85 | 316.76 | +0.546% | 2 | 0 | -79.480% |
| 2023-12-29 | 315.04 | 315.04 | 315.04 | 315.04 | -1.550% | 1 | 0 | -79.368% |
| 2023-12-21 | 320.00 | 320.00 | 320.00 | 320.00 | +3.302% | 1 | 0 | -79.688% |
| 2023-12-20 | 309.96 | 309.96 | 309.77 | 309.77 | +0.958% | 3,152 | 0 | -79.017% |
| 2023-12-19 | 306.15 | 306.83 | 306.15 | 306.83 | +0.600% | 200 | 0 | -78.816% |
| 2023-12-18 | 305.00 | 305.00 | 305.00 | 305.00 | -1.409% | 2,151 | 0 | -78.689% |
| 2023-12-15 | 310.06 | 310.06 | 308.47 | 309.36 | +1.423% | 3 | 0 | -78.989% |
| 2023-12-13 | 306.00 | 306.00 | 305.02 | 305.02 | +0.883% | 51 | 0 | -78.690% |
| 2023-12-12 | 300.45 | 302.35 | 300.45 | 302.35 | -5.962% | 774 | 0 | -78.502% |
| 2023-12-05 | 320.91 | 321.72 | 320.91 | 321.52 | +1.426% | 4 | 0 | -79.784% |
| 2023-12-04 | 317.00 | 317.00 | 317.00 | 317.00 | +2.569% | 1 | 0 | -79.495% |
| 2023-12-01 | 309.06 | 309.06 | 309.06 | 309.06 | -1.886% | 200 | 0 | -78.968% |
| 2023-11-28 | 315.00 | 315.00 | 315.00 | 315.00 | +5.351% | 1 | 0 | -79.365% |
| 2023-11-27 | 297.27 | 299.00 | 296.09 | 299.00 | -0.064% | 503 | 0 | -78.261% |
| 2023-11-21 | 299.34 | 299.34 | 299.19 | 299.19 | +0.717% | 2 | 0 | -78.275% |
| 2023-11-20 | 297.06 | 297.06 | 297.06 | 297.06 | -0.788% | 1 | 0 | -78.119% |
| 2023-11-16 | 310.24 | 310.24 | 299.42 | 299.42 | +2.076% | 2 | 0 | -78.291% |
| 2023-11-14 | 293.33 | 293.33 | 293.33 | 293.33 | -6.675% | 1 | 0 | -77.841% |
| 2023-11-06 | 314.31 | 314.31 | 314.31 | 314.31 | -4.942% | 1 | 0 | -79.320% |
| 2023-11-02 | 330.65 | 330.65 | 330.65 | 330.65 | -3.544% | 1 | 0 | -80.342% |
| 2023-11-01 | 342.80 | 342.80 | 342.80 | 342.80 | -5.026% | 1 | 0 | -81.039% |
| 2023-10-30 | 360.94 | 360.94 | 360.94 | 360.94 | +3.451% | 1 | 0 | -81.991% |
| 2023-10-24 | 348.90 | 348.90 | 348.90 | 348.90 | +0.626% | 450 | 0 | -81.370% |
| 2023-10-23 | 343.79 | 346.73 | 343.79 | 346.73 | +6.483% | 53 | 0 | -81.253% |
| 2023-10-19 | 325.62 | 325.62 | 325.62 | 325.62 | +3.335% | 1 | 0 | -80.038% |
| 2023-10-17 | 315.11 | 315.11 | 315.11 | 315.11 | -4.798% | 1 | 0 | -79.372% |
| 2023-10-11 | 330.99 | 330.99 | 330.99 | 330.99 | -2.193% | 1 | 0 | -80.362% |
| 2023-10-10 | 338.41 | 338.41 | 338.41 | 338.41 | -1.122% | 1 | 0 | -80.793% |
| 2023-09-28 | 342.25 | 342.25 | 342.25 | 342.25 | +1.468% | 1 | 0 | -81.008% |
| 2023-09-22 | 340.22 | 340.22 | 337.30 | 337.30 | -0.237% | 4 | 0 | -80.729% |
| 2023-09-20 | 338.10 | 338.10 | 338.10 | 338.10 | +1.270% | 17 | 0 | -80.775% |
| 2023-09-19 | 340.75 | 340.75 | 333.86 | 333.86 | -3.229% | 3 | 0 | -80.531% |
| 2023-09-15 | 345.00 | 345.00 | 345.00 | 345.00 | +4.208% | 1 | 0 | -81.159% |
| 2023-09-12 | 338.90 | 338.90 | 331.07 | 331.07 | -0.571% | 6 | 0 | -80.367% |
| 2023-09-11 | 332.97 | 332.97 | 332.97 | 332.97 | -1.389% | 3 | 0 | -80.479% |
| 2023-09-08 | 337.32 | 337.66 | 331.75 | 337.66 | -3.787% | 3 | 0 | -80.750% |
| 2023-08-23 | 350.95 | 350.95 | 350.95 | 350.95 | -2.776% | 1 | 0 | -81.479% |
| 2023-08-21 | 360.88 | 360.97 | 360.88 | 360.97 | -3.274% | 10 | 0 | -81.993% |
| 2023-08-18 | 373.19 | 373.19 | 373.19 | 373.19 | +3.480% | 1 | 0 | -82.583% |
| 2023-08-10 | 373.00 | 373.00 | 360.64 | 360.64 | -2.530% | 3 | 0 | -81.976% |
| 2023-08-08 | 370.00 | 370.00 | 370.00 | 370.00 | +6.469% | 1 | 0 | -82.432% |
| 2023-08-04 | 347.52 | 347.52 | 347.52 | 347.52 | +0.006% | 1 | 0 | -81.296% |
| 2023-08-03 | 347.50 | 347.50 | 347.50 | 347.50 | +1.206% | 1,500 | 0 | -81.295% |
| 2023-08-01 | 343.36 | 343.36 | 343.36 | 343.36 | -0.395% | 1 | 0 | -81.069% |
| 2023-07-31 | 341.70 | 344.72 | 341.70 | 344.72 | +0.519% | 6 | 0 | -81.144% |
| 2023-07-28 | 343.21 | 343.21 | 342.94 | 342.94 | +0.146% | 2 | 0 | -81.046% |
| 2023-07-27 | 342.44 | 342.44 | 342.44 | 342.44 | -4.314% | 1 | 0 | -81.019% |
| 2023-07-18 | 360.08 | 360.08 | 357.88 | 357.88 | -0.498% | 3 | 0 | -81.837% |
| 2023-07-17 | 359.67 | 359.67 | 359.67 | 359.67 | -0.980% | 1 | 0 | -81.928% |
| 2023-07-12 | 368.69 | 368.69 | 363.23 | 363.23 | +0.080% | 3 | 0 | -82.105% |
| 2023-07-10 | 362.94 | 362.94 | 362.94 | 362.94 | -1.634% | 1 | 0 | -82.091% |
| 2023-07-03 | 368.97 | 368.97 | 368.97 | 368.97 | -7.656% | 1 | 0 | -82.383% |
| 2023-06-27 | 399.56 | 399.56 | 399.56 | 399.56 | -0.585% | 1 | 0 | -83.732% |
| 2023-06-26 | 402.90 | 402.90 | 401.91 | 401.91 | +1.894% | 3 | 0 | -83.827% |
| 2023-06-23 | 394.72 | 394.72 | 394.44 | 394.44 | 0.000% | 3 | 0 | -83.521% |