SPX281215P03800000
SPX Dec 15 2028 3800.00 Put
optionOPRA
InactiveAug 18, 2026
64.72USD-32.933%(-31.78)4Vol1,218OI
SPX281215P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 64.81 | 64.81 | 64.72 | 64.72 | -32.933% | 4 | 1,218 | 0.000% |
| 2026-04-16 | 96.50 | 96.50 | 96.50 | 96.50 | -0.207% | 1 | 1,218 | -32.933% |
| 2026-04-15 | 96.70 | 96.70 | 96.70 | 96.70 | -2.422% | 2 | 1,218 | -33.071% |
| 2026-04-14 | 99.10 | 99.10 | 99.10 | 99.10 | -15.081% | 2 | 1,219 | -34.692% |
| 2026-03-18 | 116.60 | 117.00 | 116.60 | 116.70 | +4.290% | 8 | 1,220 | -44.542% |
| 2026-02-23 | 111.90 | 111.90 | 111.90 | 111.90 | +1.635% | 1 | 413 | -42.163% |
| 2026-02-19 | 110.10 | 110.10 | 110.10 | 110.10 | +1.009% | 1 | 413 | -41.217% |
| 2026-02-12 | 108.80 | 109.00 | 108.80 | 109.00 | +5.010% | 2 | 412 | -40.624% |
| 2026-02-11 | 103.40 | 103.80 | 103.40 | 103.80 | +4.217% | 5 | 410 | -37.649% |
| 2026-01-23 | 99.60 | 99.70 | 99.50 | 99.60 | -0.648% | 11 | 405 | -35.020% |
| 2025-12-31 | 100.25 | 100.25 | 100.25 | 100.25 | -2.906% | 5 | 389 | -35.441% |
| 2025-10-01 | 103.41 | 103.41 | 103.25 | 103.25 | -1.035% | 218 | 389 | -37.317% |
| 2025-09-30 | 104.30 | 104.33 | 104.30 | 104.33 | -11.630% | 2 | 171 | -37.966% |
| 2025-07-02 | 118.16 | 118.16 | 118.06 | 118.06 | -31.958% | 3 | 93 | -45.180% |
| 2025-04-23 | 173.51 | 173.51 | 173.51 | 173.51 | -16.041% | 2 | 96 | -62.700% |
| 2025-04-16 | 196.98 | 209.55 | 196.98 | 206.66 | +82.079% | 6 | 96 | -68.683% |
| 2024-12-27 | 113.50 | 113.50 | 113.50 | 113.50 | -7.799% | 2 | 96 | -42.978% |
| 2024-12-18 | 123.10 | 123.10 | 123.10 | 123.10 | +14.193% | 1 | 97 | -47.425% |
| 2024-12-02 | 107.80 | 107.80 | 107.80 | 107.80 | -7.895% | 1 | 96 | -39.963% |
| 2024-11-20 | 117.04 | 117.04 | 117.04 | 117.04 | -10.451% | 2 | 0 | -44.703% |
| 2024-10-25 | 130.70 | 130.70 | 130.70 | 130.70 | -10.110% | 6 | 0 | -50.482% |
| 2024-08-19 | 145.20 | 145.40 | 145.20 | 145.40 | -43.314% | 20 | 0 | -55.488% |
| 2024-01-10 | 257.39 | 257.41 | 256.32 | 256.50 | -0.574% | 16 | 0 | -74.768% |
| 2024-01-09 | 256.85 | 258.57 | 256.85 | 257.98 | -4.871% | 6 | 0 | -74.913% |
| 2024-01-05 | 270.77 | 271.19 | 270.77 | 271.19 | +1.289% | 2 | 0 | -76.135% |
| 2023-12-26 | 267.74 | 267.74 | 267.74 | 267.74 | +0.334% | 1 | 0 | -75.827% |
| 2023-12-15 | 268.12 | 268.12 | 266.85 | 266.85 | +0.546% | 5 | 0 | -75.747% |
| 2023-12-14 | 266.45 | 266.76 | 265.40 | 265.40 | -1.766% | 18 | 0 | -75.614% |
| 2023-12-08 | 270.17 | 270.17 | 270.17 | 270.17 | +5.783% | 1 | 0 | -76.045% |
| 2023-11-27 | 251.95 | 255.45 | 251.95 | 255.40 | +3.397% | 49 | 0 | -74.659% |
| 2023-11-24 | 247.01 | 247.01 | 247.01 | 247.01 | -14.839% | 1 | 0 | -73.799% |
| 2023-09-06 | 290.05 | 290.05 | 290.05 | 290.05 | 0.000% | 1 | 0 | -77.687% |