SPX281215P03700000
SPX Dec 15 2028 3700.00 Put
optionOPRA
InactiveOct 14, 2026
49.71USD+1.656%(+0.81)1Vol884OI
SPX281215P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.71 | 49.71 | 49.71 | 49.71 | +1.656% | 1 | 884 | 0.000% |
| 2026-10-13 | 48.90 | 48.90 | 48.90 | 48.90 | -6.322% | 1 | 884 | +1.656% |
| 2026-09-17 | 52.20 | 52.20 | 52.20 | 52.20 | -1.136% | 2 | 884 | -4.770% |
| 2026-09-04 | 52.50 | 52.80 | 52.50 | 52.80 | -8.492% | 6 | 884 | -5.852% |
| 2026-08-27 | 57.70 | 57.70 | 57.70 | 57.70 | -2.911% | 15 | 884 | -13.847% |
| 2026-08-13 | 59.43 | 59.43 | 59.43 | 59.43 | -15.702% | 1 | 884 | -16.355% |
| 2026-06-29 | 70.50 | 70.50 | 70.50 | 70.50 | +0.284% | 1 | 884 | -29.489% |
| 2026-06-18 | 70.30 | 70.30 | 70.30 | 70.30 | -2.901% | 10 | 874 | -29.289% |
| 2026-06-08 | 72.40 | 72.40 | 72.40 | 72.40 | -19.805% | 1 | 874 | -31.340% |
| 2026-04-16 | 90.28 | 90.28 | 90.28 | 90.28 | -17.022% | 1 | 874 | -44.938% |
| 2026-03-18 | 109.60 | 109.60 | 108.80 | 108.80 | +0.369% | 17 | 873 | -54.311% |
| 2026-03-16 | 108.40 | 108.40 | 108.40 | 108.40 | +2.264% | 2 | 870 | -54.142% |
| 2026-03-11 | 105.70 | 106.20 | 105.70 | 106.00 | +2.198% | 16 | 869 | -53.104% |
| 2026-03-10 | 103.72 | 103.72 | 103.72 | 103.72 | +6.379% | 1 | 861 | -52.073% |
| 2026-02-25 | 97.50 | 97.50 | 97.50 | 97.50 | -4.505% | 1 | 861 | -49.015% |
| 2026-02-12 | 101.60 | 102.10 | 101.50 | 102.10 | +5.694% | 7 | 861 | -51.312% |
| 2026-02-11 | 96.60 | 96.60 | 96.60 | 96.60 | -0.031% | 1 | 861 | -48.540% |
| 2025-10-01 | 96.85 | 96.85 | 96.63 | 96.63 | +1.151% | 4 | 76 | -48.556% |
| 2025-09-30 | 97.22 | 98.07 | 95.53 | 95.53 | -2.828% | 34 | 74 | -47.964% |
| 2025-09-24 | 98.35 | 98.35 | 98.31 | 98.31 | -7.516% | 20 | 71 | -49.435% |
| 2025-08-06 | 106.30 | 106.30 | 106.30 | 106.30 | -2.798% | 10 | 81 | -53.236% |
| 2025-07-02 | 109.26 | 109.36 | 109.26 | 109.36 | -31.803% | 3 | 73 | -54.545% |
| 2025-04-23 | 160.36 | 160.36 | 160.36 | 160.36 | -14.598% | 2 | 74 | -69.001% |
| 2025-04-16 | 182.88 | 187.77 | 182.88 | 187.77 | +67.652% | 2 | 75 | -73.526% |
| 2025-01-07 | 112.00 | 112.00 | 112.00 | 112.00 | +5.880% | 3 | 74 | -55.616% |
| 2025-01-03 | 105.78 | 105.78 | 105.78 | 105.78 | +3.341% | 2 | 77 | -53.006% |
| 2024-12-17 | 102.36 | 102.36 | 102.36 | 102.36 | +3.698% | 1 | 77 | -51.436% |
| 2024-12-04 | 98.71 | 98.71 | 98.71 | 98.71 | -1.585% | 3 | 77 | -49.640% |
| 2024-12-02 | 100.30 | 100.30 | 100.30 | 100.30 | +1.099% | 1 | 78 | -50.439% |
| 2024-11-26 | 99.21 | 99.21 | 99.21 | 99.21 | -1.470% | 2 | 0 | -49.894% |
| 2024-11-25 | 100.69 | 100.69 | 100.69 | 100.69 | -16.984% | 2 | 0 | -50.631% |
| 2024-10-25 | 121.29 | 121.29 | 121.29 | 121.29 | -38.453% | 6 | 0 | -59.016% |
| 2024-08-05 | 197.07 | 197.07 | 197.07 | 197.07 | +13.696% | 2 | 0 | -74.775% |
| 2024-05-02 | 173.33 | 173.33 | 173.33 | 173.33 | -13.205% | 2 | 0 | -71.321% |
| 2024-02-14 | 199.70 | 199.70 | 199.70 | 199.70 | -19.254% | 2 | 0 | -75.108% |
| 2023-12-22 | 247.32 | 247.32 | 247.32 | 247.32 | +0.365% | 5 | 0 | -79.901% |
| 2023-12-15 | 246.42 | 246.42 | 246.42 | 246.42 | +3.213% | 5 | 0 | -79.827% |
| 2023-12-13 | 238.75 | 238.75 | 238.75 | 238.75 | -8.490% | 1 | 0 | -79.179% |
| 2023-12-05 | 260.90 | 260.90 | 260.90 | 260.90 | +14.555% | 50 | 0 | -80.947% |
| 2023-11-29 | 227.75 | 227.75 | 227.75 | 227.75 | -14.460% | 77 | 0 | -78.173% |
| 2023-11-01 | 266.25 | 266.25 | 266.25 | 266.25 | -1.709% | 1 | 0 | -81.330% |
| 2023-10-24 | 270.88 | 270.88 | 270.88 | 270.88 | -4.954% | 1 | 0 | -81.649% |
| 2023-10-20 | 285.00 | 285.00 | 285.00 | 285.00 | -3.032% | 1 | 0 | -82.558% |
| 2023-08-22 | 293.91 | 293.91 | 293.91 | 293.91 | 0.000% | 4 | 0 | -83.087% |