SPX281215P03600000
SPX Dec 15 2028 3600.00 Put
optionOPRA
InactiveOct 14, 2026
46.33USD-16.643%(-9.25)2Vol505OI
SPX281215P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 46.33 | 46.33 | 46.33 | 46.33 | -16.643% | 2 | 503 | 0.000% |
| 2026-08-13 | 55.58 | 55.58 | 55.58 | 55.58 | -33.865% | 1 | 403 | -16.643% |
| 2026-04-16 | 84.04 | 84.04 | 84.04 | 84.04 | -17.283% | 2 | 311 | -44.871% |
| 2026-03-18 | 102.10 | 102.10 | 101.40 | 101.60 | +4.829% | 9 | 309 | -54.400% |
| 2026-03-10 | 96.92 | 96.92 | 96.92 | 96.92 | -5.036% | 1 | 309 | -52.198% |
| 2026-03-06 | 102.06 | 102.06 | 102.06 | 102.06 | +8.321% | 1 | 308 | -54.605% |
| 2026-03-04 | 94.22 | 94.22 | 94.22 | 94.22 | +8.674% | 1 | 309 | -50.828% |
| 2026-01-23 | 86.80 | 86.90 | 86.70 | 86.70 | -8.477% | 17 | 308 | -46.563% |
| 2026-01-20 | 94.73 | 94.73 | 94.73 | 94.73 | +13.449% | 1 | 291 | -51.093% |
| 2026-01-09 | 83.50 | 83.50 | 83.50 | 83.50 | -3.301% | 80 | 291 | -44.515% |
| 2026-01-07 | 86.35 | 86.35 | 86.35 | 86.35 | -11.436% | 1 | 211 | -46.346% |
| 2025-10-13 | 97.50 | 97.50 | 97.50 | 97.50 | +7.002% | 1 | 212 | -52.482% |
| 2025-10-02 | 90.41 | 91.15 | 90.34 | 91.12 | -0.687% | 4 | 213 | -49.155% |
| 2025-09-24 | 91.67 | 91.75 | 91.67 | 91.75 | -1.945% | 20 | 213 | -49.504% |
| 2025-07-31 | 93.57 | 93.57 | 93.57 | 93.57 | -19.336% | 1 | 213 | -50.486% |
| 2025-05-30 | 116.00 | 116.00 | 116.00 | 116.00 | -18.779% | 2 | 213 | -60.060% |
| 2025-04-25 | 142.82 | 142.82 | 142.82 | 142.82 | -18.389% | 2 | 213 | -67.561% |
| 2025-04-16 | 175.00 | 175.00 | 175.00 | 175.00 | -10.256% | 1 | 213 | -73.526% |
| 2025-04-09 | 195.00 | 195.00 | 195.00 | 195.00 | -6.024% | 7 | 212 | -76.241% |
| 2025-04-07 | 219.50 | 219.50 | 207.50 | 207.50 | +19.253% | 5 | 212 | -77.672% |
| 2025-04-04 | 174.00 | 174.00 | 174.00 | 174.00 | +77.551% | 4 | 212 | -73.374% |
| 2025-01-02 | 98.00 | 98.00 | 98.00 | 98.00 | +11.554% | 1 | 210 | -52.724% |
| 2024-12-30 | 87.85 | 87.85 | 87.85 | 87.85 | -3.462% | 1 | 210 | -47.262% |
| 2024-12-26 | 91.00 | 91.00 | 91.00 | 91.00 | -28.521% | 1 | 210 | -49.088% |
| 2024-06-11 | 127.31 | 127.31 | 127.31 | 127.31 | -41.801% | 2 | 210 | -63.609% |
| 2024-01-10 | 219.63 | 219.79 | 218.70 | 218.75 | -0.785% | 16 | 0 | -78.821% |
| 2024-01-09 | 219.50 | 220.93 | 219.50 | 220.48 | -4.047% | 6 | 0 | -78.987% |
| 2024-01-05 | 230.14 | 230.14 | 229.78 | 229.78 | +0.354% | 2 | 0 | -79.837% |
| 2023-12-22 | 228.97 | 228.97 | 228.97 | 228.97 | +1.033% | 5 | 0 | -79.766% |
| 2023-12-15 | 229.02 | 229.02 | 226.63 | 226.63 | -0.013% | 10 | 0 | -79.557% |
| 2023-12-14 | 227.01 | 228.09 | 226.66 | 226.66 | -1.302% | 18 | 0 | -79.560% |
| 2023-12-08 | 229.65 | 229.65 | 229.65 | 229.65 | -8.542% | 1 | 0 | -79.826% |
| 2023-12-01 | 215.30 | 251.10 | 215.30 | 251.10 | +16.116% | 3 | 0 | -81.549% |
| 2023-11-27 | 218.02 | 218.02 | 216.25 | 216.25 | +1.279% | 49 | 0 | -78.576% |
| 2023-11-24 | 213.52 | 213.52 | 213.52 | 213.52 | -8.514% | 1 | 0 | -78.302% |
| 2023-10-12 | 233.39 | 233.39 | 233.39 | 233.39 | -6.681% | 1 | 0 | -80.149% |
| 2023-09-12 | 250.10 | 250.10 | 250.10 | 250.10 | +3.776% | 1 | 0 | -81.475% |
| 2023-08-22 | 241.00 | 241.00 | 241.00 | 241.00 | 0.000% | 1 | 0 | -80.776% |