SPX281215P03500000
SPX Dec 15 2028 3500.00 Put
optionOPRA
InactiveOct 12, 2026
43.13USD-1.687%(-0.74)59Vol1,103OI
SPX281215P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 42.90 | 43.13 | 42.90 | 43.13 | -1.687% | 59 | 1,044 | 0.000% |
| 2026-09-30 | 43.81 | 43.87 | 43.81 | 43.87 | -15.635% | 4 | 1,044 | -1.687% |
| 2026-08-24 | 52.00 | 52.00 | 52.00 | 52.00 | -13.333% | 100 | 1,137 | -17.058% |
| 2026-08-06 | 60.00 | 60.00 | 60.00 | 60.00 | -7.975% | 1 | 1,137 | -28.117% |
| 2026-06-05 | 65.20 | 65.20 | 65.20 | 65.20 | +7.237% | 1 | 1,137 | -33.850% |
| 2026-05-28 | 60.79 | 60.80 | 60.79 | 60.80 | -0.491% | 2 | 1,137 | -29.062% |
| 2026-05-22 | 61.10 | 61.10 | 61.10 | 61.10 | -7.704% | 1 | 1,137 | -29.411% |
| 2026-05-15 | 66.20 | 66.20 | 66.20 | 66.20 | +2.239% | 2 | 1,137 | -34.849% |
| 2026-05-14 | 66.00 | 66.00 | 64.75 | 64.75 | -2.996% | 2 | 1,138 | -33.390% |
| 2026-05-13 | 66.75 | 66.75 | 66.75 | 66.75 | -3.275% | 1 | 1,138 | -35.386% |
| 2026-05-06 | 69.01 | 69.01 | 69.01 | 69.01 | -1.499% | 1 | 1,138 | -37.502% |
| 2026-05-05 | 70.91 | 70.91 | 70.06 | 70.06 | -2.559% | 2 | 1,138 | -38.438% |
| 2026-05-04 | 72.90 | 72.90 | 71.90 | 71.90 | -8.698% | 2 | 1,138 | -40.014% |
| 2026-04-16 | 78.75 | 78.75 | 78.75 | 78.75 | -0.568% | 1 | 1,138 | -45.232% |
| 2026-04-15 | 79.20 | 79.20 | 79.20 | 79.20 | -1.737% | 1 | 1,138 | -45.543% |
| 2026-04-14 | 80.00 | 80.60 | 80.00 | 80.60 | -14.164% | 4 | 1,137 | -46.489% |
| 2026-04-07 | 93.90 | 93.90 | 93.90 | 93.90 | -0.213% | 1 | 1,139 | -54.068% |
| 2026-03-18 | 94.40 | 94.60 | 94.10 | 94.10 | -0.947% | 20 | 1,138 | -54.166% |
| 2026-03-12 | 95.20 | 95.20 | 95.00 | 95.00 | -1.961% | 6 | 1,115 | -54.600% |
| 2026-03-09 | 96.90 | 96.90 | 96.90 | 96.90 | +2.921% | 1 | 1,115 | -55.490% |
| 2026-02-17 | 94.15 | 94.15 | 94.15 | 94.15 | +12.083% | 1 | 889 | -54.190% |
| 2026-02-11 | 84.00 | 84.00 | 84.00 | 84.00 | +3.960% | 1 | 889 | -48.655% |
| 2026-01-23 | 80.80 | 80.90 | 80.80 | 80.80 | +0.748% | 4 | 888 | -46.621% |
| 2026-01-08 | 80.20 | 80.20 | 80.20 | 80.20 | -3.952% | 10 | 884 | -46.222% |
| 2025-12-19 | 83.50 | 83.50 | 83.50 | 83.50 | -17.409% | 10 | 874 | -48.347% |
| 2025-11-18 | 101.10 | 101.10 | 101.10 | 101.10 | +18.315% | 1 | 864 | -57.339% |
| 2025-09-24 | 85.33 | 85.45 | 85.33 | 85.45 | +1.726% | 20 | 639 | -49.526% |
| 2025-09-17 | 84.00 | 84.00 | 84.00 | 84.00 | -3.890% | 10 | 639 | -48.655% |
| 2025-08-27 | 87.40 | 87.40 | 87.40 | 87.40 | -3.212% | 1 | 629 | -50.652% |
| 2025-08-06 | 90.30 | 90.30 | 90.30 | 90.30 | -33.387% | 10 | 630 | -52.237% |
| 2025-04-24 | 135.56 | 135.56 | 135.56 | 135.56 | -17.175% | 1 | 134 | -68.184% |
| 2025-04-16 | 163.60 | 163.67 | 163.60 | 163.67 | -9.072% | 2 | 134 | -73.648% |
| 2025-04-09 | 180.00 | 180.00 | 180.00 | 180.00 | +12.500% | 3 | 133 | -76.039% |
| 2025-04-04 | 150.10 | 160.00 | 150.10 | 160.00 | +35.593% | 6 | 133 | -73.044% |
| 2025-03-10 | 117.56 | 118.00 | 117.56 | 118.00 | +31.991% | 4 | 130 | -63.449% |
| 2025-01-03 | 89.40 | 89.40 | 89.40 | 89.40 | +3.592% | 2 | 128 | -51.756% |
| 2024-12-11 | 86.30 | 86.30 | 86.30 | 86.30 | -1.043% | 4 | 129 | -50.023% |
| 2024-11-21 | 87.21 | 87.21 | 87.21 | 87.21 | -35.400% | 6 | 132 | -50.545% |
| 2024-08-12 | 135.00 | 135.00 | 135.00 | 135.00 | +1.504% | 2 | 0 | -68.052% |
| 2024-05-10 | 133.00 | 133.00 | 133.00 | 133.00 | -4.317% | 2 | 0 | -67.571% |
| 2024-05-06 | 140.00 | 140.00 | 139.00 | 139.00 | -30.791% | 4 | 0 | -68.971% |
| 2023-11-27 | 200.84 | 200.84 | 200.84 | 200.84 | +1.281% | 47 | 0 | -78.525% |
| 2023-11-20 | 198.30 | 198.30 | 198.30 | 198.30 | -6.713% | 1 | 0 | -78.250% |
| 2023-11-03 | 212.57 | 212.57 | 212.57 | 212.57 | -12.063% | 1 | 0 | -79.710% |
| 2023-10-30 | 245.31 | 245.31 | 241.73 | 241.73 | 0.000% | 46 | 0 | -82.158% |