SPX281215P03400000
SPX Dec 15 2028 3400.00 Put
optionOPRA
EODOct 28, 2026
42.37USD-6.468%(-2.93)2Vol909OI
SPX281215P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.98 | 42.98 | 42.37 | 42.37 | -6.468% | 2 | 909 | 0.000% |
| 2026-10-23 | 45.30 | 45.30 | 45.30 | 45.30 | +0.044% | 1 | 908 | -6.468% |
| 2026-10-22 | 45.28 | 45.28 | 45.28 | 45.28 | +8.585% | 1 | 907 | -6.427% |
| 2026-10-21 | 41.70 | 41.70 | 41.70 | 41.70 | -1.790% | 1 | 908 | +1.607% |
| 2026-10-20 | 42.51 | 42.51 | 42.46 | 42.46 | -5.350% | 2 | 908 | -0.212% |
| 2026-10-16 | 42.91 | 44.86 | 42.91 | 44.86 | +8.096% | 2 | 905 | -5.551% |
| 2026-10-15 | 43.17 | 43.17 | 41.50 | 41.50 | -0.670% | 6 | 909 | +2.096% |
| 2026-10-14 | 40.40 | 42.08 | 40.40 | 41.78 | +5.452% | 10 | 911 | +1.412% |
| 2026-10-13 | 40.36 | 40.36 | 39.62 | 39.62 | -2.773% | 2 | 909 | +6.941% |
| 2026-10-12 | 40.66 | 40.75 | 40.66 | 40.75 | -0.391% | 4 | 905 | +3.975% |
| 2026-10-09 | 41.30 | 41.30 | 40.91 | 40.91 | -3.673% | 2 | 903 | +3.569% |
| 2026-10-08 | 41.41 | 42.47 | 41.41 | 42.47 | +1.119% | 2 | 901 | -0.235% |
| 2026-10-07 | 42.00 | 42.00 | 42.00 | 42.00 | +1.327% | 1 | 902 | +0.881% |
| 2026-10-06 | 41.45 | 41.45 | 41.45 | 41.45 | -1.215% | 1 | 903 | +2.220% |
| 2026-10-05 | 41.96 | 41.96 | 41.96 | 41.96 | -0.991% | 1 | 904 | +0.977% |
| 2026-10-02 | 42.18 | 42.88 | 42.18 | 42.38 | -1.051% | 8 | 912 | -0.024% |
| 2026-10-01 | 43.03 | 43.03 | 42.83 | 42.83 | +4.007% | 2 | 910 | -1.074% |
| 2026-09-30 | 40.60 | 41.18 | 40.60 | 41.18 | +0.488% | 2 | 910 | +2.890% |
| 2026-09-29 | 41.27 | 41.27 | 40.98 | 40.98 | +0.245% | 4 | 906 | +3.392% |
| 2026-09-28 | 41.34 | 41.34 | 40.58 | 40.88 | -1.684% | 7 | 901 | +3.645% |
| 2026-09-25 | 41.52 | 41.58 | 41.52 | 41.58 | -0.479% | 2 | 899 | +1.900% |
| 2026-09-24 | 42.18 | 42.38 | 41.69 | 41.78 | +0.967% | 7 | 902 | +1.412% |
| 2026-09-23 | 41.30 | 41.63 | 41.30 | 41.38 | +0.976% | 7 | 907 | +2.392% |
| 2026-09-22 | 41.13 | 41.34 | 40.98 | 40.98 | -1.821% | 6 | 911 | +3.392% |
| 2026-09-21 | 41.93 | 41.93 | 41.74 | 41.74 | -2.088% | 2 | 909 | +1.509% |
| 2026-09-18 | 43.09 | 43.09 | 42.63 | 42.63 | +0.117% | 3 | 912 | -0.610% |
| 2026-09-17 | 42.63 | 42.82 | 42.58 | 42.58 | -2.541% | 4 | 909 | -0.493% |
| 2026-09-16 | 43.08 | 43.69 | 43.08 | 43.69 | +0.368% | 2 | 909 | -3.021% |
| 2026-09-15 | 43.53 | 43.53 | 43.53 | 43.53 | +0.069% | 1 | 908 | -2.665% |
| 2026-09-11 | 43.45 | 43.50 | 43.44 | 43.50 | -3.846% | 17 | 899 | -2.598% |
| 2026-09-10 | 45.24 | 45.24 | 45.24 | 45.24 | +3.170% | 1 | 900 | -6.344% |
| 2026-09-08 | 43.85 | 43.85 | 43.85 | 43.85 | +0.689% | 1 | 899 | -3.375% |
| 2026-09-04 | 43.55 | 43.55 | 43.55 | 43.55 | +0.461% | 1 | 898 | -2.710% |
| 2026-09-03 | 43.35 | 43.35 | 43.35 | 43.35 | -3.431% | 1 | 898 | -2.261% |
| 2026-09-02 | 44.89 | 44.89 | 44.89 | 44.89 | -2.814% | 1 | 897 | -5.614% |
| 2026-09-01 | 47.00 | 47.00 | 46.09 | 46.19 | -3.368% | 3 | 898 | -8.270% |
| 2026-08-31 | 47.80 | 47.80 | 47.80 | 47.80 | +1.810% | 1 | 897 | -11.360% |
| 2026-08-28 | 46.95 | 46.95 | 46.95 | 46.95 | +0.321% | 1 | 898 | -9.755% |
| 2026-08-27 | 46.80 | 46.80 | 46.80 | 46.80 | -1.887% | 101 | 800 | -9.466% |
| 2026-08-26 | 48.64 | 48.79 | 47.70 | 47.70 | -2.033% | 4 | 796 | -11.174% |
| 2026-08-25 | 48.65 | 48.90 | 48.65 | 48.69 | -0.835% | 7 | 789 | -12.980% |
| 2026-08-24 | 49.29 | 49.29 | 49.10 | 49.10 | -0.507% | 2 | 789 | -13.707% |
| 2026-08-21 | 49.54 | 49.54 | 49.35 | 49.35 | -0.202% | 2 | 791 | -14.144% |
| 2026-08-20 | 49.45 | 49.45 | 49.45 | 49.45 | +0.733% | 1 | 790 | -14.317% |
| 2026-08-19 | 48.94 | 49.09 | 48.94 | 49.09 | +0.904% | 2 | 788 | -13.689% |
| 2026-08-17 | 48.65 | 48.65 | 48.65 | 48.65 | +0.227% | 1 | 787 | -12.909% |
| 2026-08-14 | 48.59 | 49.20 | 48.54 | 48.54 | -0.123% | 3 | 786 | -12.711% |
| 2026-08-13 | 48.60 | 48.60 | 48.60 | 48.60 | -0.897% | 2 | 786 | -12.819% |
| 2026-08-12 | 49.04 | 49.04 | 49.04 | 49.04 | -0.204% | 1 | 785 | -13.601% |
| 2026-08-11 | 48.75 | 49.14 | 48.75 | 49.14 | +1.215% | 8 | 777 | -13.777% |
| 2026-08-10 | 48.89 | 48.89 | 48.55 | 48.55 | -1.060% | 2 | 777 | -12.729% |
| 2026-08-07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.949% | 1 | 776 | -13.654% |
| 2026-08-06 | 49.64 | 49.64 | 49.29 | 49.54 | +0.081% | 3 | 779 | -14.473% |
| 2026-08-05 | 49.56 | 49.79 | 49.28 | 49.50 | -2.174% | 4 | 775 | -14.404% |
| 2026-08-04 | 51.59 | 51.59 | 50.60 | 50.60 | -3.380% | 2 | 774 | -16.265% |
| 2026-08-03 | 53.15 | 53.15 | 52.37 | 52.37 | -2.821% | 4 | 775 | -19.095% |
| 2026-07-31 | 54.84 | 54.95 | 53.89 | 53.89 | -3.561% | 9 | 781 | -21.377% |
| 2026-07-30 | 57.19 | 57.25 | 55.88 | 55.88 | -1.220% | 15 | 794 | -24.177% |
| 2026-07-29 | 56.32 | 57.63 | 56.32 | 56.57 | +0.748% | 10 | 784 | -25.102% |
| 2026-07-28 | 57.50 | 57.50 | 56.15 | 56.15 | -2.246% | 2 | 782 | -24.541% |
| 2026-07-27 | 57.39 | 57.44 | 57.39 | 57.44 | -1.475% | 2 | 780 | -26.236% |
| 2026-07-24 | 57.99 | 58.30 | 57.99 | 58.30 | +0.691% | 2 | 778 | -27.324% |
| 2026-07-23 | 57.90 | 57.90 | 57.90 | 57.90 | +4.683% | 1 | 779 | -26.822% |
| 2026-07-22 | 55.31 | 55.31 | 55.31 | 55.31 | -1.215% | 1 | 778 | -23.395% |
| 2026-07-21 | 55.99 | 55.99 | 55.99 | 55.99 | -2.694% | 1 | 777 | -24.326% |
| 2026-07-20 | 57.30 | 57.54 | 56.20 | 57.54 | -1.809% | 30 | 749 | -26.364% |
| 2026-07-17 | 59.79 | 59.79 | 57.35 | 58.60 | +3.570% | 23 | 728 | -27.696% |
| 2026-07-16 | 55.99 | 56.75 | 55.99 | 56.58 | +2.798% | 9 | 733 | -25.115% |
| 2026-07-15 | 55.00 | 55.69 | 55.00 | 55.04 | -0.650% | 10 | 725 | -23.020% |
| 2026-07-14 | 56.04 | 59.19 | 55.36 | 55.40 | -0.360% | 4 | 723 | -23.520% |
| 2026-07-13 | 54.70 | 55.60 | 54.70 | 55.60 | 0.000% | 2 | 725 | -23.795% |
| 2026-07-09 | 55.45 | 55.60 | 55.45 | 55.60 | -0.090% | 3 | 722 | -23.795% |
| 2026-07-08 | 56.21 | 56.21 | 55.40 | 55.65 | +0.451% | 3 | 721 | -23.863% |
| 2026-07-07 | 55.50 | 55.50 | 55.40 | 55.40 | +0.544% | 4 | 717 | -23.520% |
| 2026-07-06 | 55.10 | 55.10 | 55.10 | 55.10 | -2.044% | 1 | 716 | -23.103% |
| 2026-07-02 | 55.81 | 56.25 | 55.81 | 56.25 | +0.428% | 2 | 714 | -24.676% |
| 2026-07-01 | 56.01 | 56.01 | 56.01 | 56.01 | +2.676% | 1 | 713 | -24.353% |
| 2026-06-30 | 55.90 | 55.90 | 54.55 | 54.55 | -3.022% | 6 | 709 | -22.328% |
| 2026-06-29 | 57.30 | 57.30 | 56.05 | 56.25 | -5.159% | 8 | 701 | -24.676% |
| 2026-06-26 | 60.16 | 60.16 | 58.85 | 59.31 | +0.084% | 4 | 697 | -28.562% |
| 2026-06-25 | 58.36 | 59.26 | 58.36 | 59.26 | -1.151% | 2 | 695 | -28.502% |
| 2026-06-24 | 58.15 | 60.42 | 58.15 | 59.95 | +0.587% | 3 | 692 | -29.324% |
| 2026-06-23 | 60.95 | 60.95 | 59.60 | 59.60 | +5.805% | 4 | 688 | -28.909% |
| 2026-06-22 | 56.33 | 56.33 | 56.33 | 56.33 | -2.120% | 2 | 690 | -24.783% |
| 2026-06-18 | 58.00 | 58.55 | 57.55 | 57.55 | -3.843% | 12 | 680 | -26.377% |
| 2026-06-17 | 57.90 | 59.85 | 57.90 | 59.85 | +4.087% | 8 | 676 | -29.206% |
| 2026-06-16 | 56.65 | 57.50 | 56.65 | 57.50 | +0.877% | 2 | 674 | -26.313% |
| 2026-06-15 | 56.77 | 57.00 | 56.77 | 57.00 | -5.707% | 2 | 673 | -25.667% |
| 2026-06-12 | 58.86 | 60.45 | 58.86 | 60.45 | -67.476% | 2 | 671 | -29.909% |
| 2026-06-11 | 63.91 | 185.86 | 63.91 | 185.86 | +197.091% | 2 | 669 | -77.203% |
| 2026-06-10 | 60.82 | 63.06 | 60.82 | 62.56 | +8.990% | 5 | 664 | -32.273% |
| 2026-06-09 | 57.40 | 57.40 | 57.40 | 57.40 | -2.547% | 1 | 663 | -26.185% |
| 2026-06-08 | 58.75 | 58.90 | 58.42 | 58.90 | -3.553% | 3 | 664 | -28.065% |
| 2026-06-05 | 57.30 | 61.07 | 57.30 | 61.07 | +5.003% | 9 | 659 | -30.621% |
| 2026-06-04 | 58.16 | 58.16 | 58.16 | 58.16 | +0.972% | 1 | 658 | -27.149% |
| 2026-06-03 | 57.43 | 57.60 | 57.43 | 57.60 | +2.637% | 5 | 653 | -26.441% |
| 2026-06-02 | 56.40 | 56.40 | 56.12 | 56.12 | +1.667% | 2 | 651 | -24.501% |
| 2026-06-01 | 55.05 | 55.50 | 55.05 | 55.20 | -0.451% | 4 | 647 | -23.243% |
| 2026-05-29 | 56.30 | 56.30 | 55.45 | 55.45 | -1.422% | 2 | 645 | -23.589% |
| 2026-05-28 | 56.71 | 57.06 | 56.25 | 56.25 | -2.003% | 10 | 641 | -24.676% |
| 2026-05-27 | 57.40 | 57.40 | 57.40 | 57.40 | +0.437% | 1 | 639 | -26.185% |
| 2026-05-26 | 56.72 | 57.15 | 56.45 | 57.15 | +0.175% | 3 | 638 | -25.862% |
| 2026-05-22 | 57.70 | 57.80 | 56.95 | 57.05 | -1.976% | 5 | 639 | -25.732% |
| 2026-05-21 | 59.79 | 59.79 | 58.20 | 58.20 | -2.757% | 12 | 632 | -27.199% |
| 2026-05-20 | 59.65 | 59.85 | 59.65 | 59.85 | -0.664% | 3 | 635 | -29.206% |
| 2026-05-19 | 60.15 | 60.25 | 60.15 | 60.25 | -0.660% | 3 | 638 | -29.676% |
| 2026-05-18 | 61.10 | 61.50 | 59.97 | 60.65 | -2.303% | 6 | 640 | -30.140% |
| 2026-05-15 | 62.08 | 62.08 | 62.08 | 62.08 | +2.358% | 1 | 641 | -31.749% |
| 2026-05-14 | 62.35 | 62.35 | 60.60 | 60.65 | -2.804% | 10 | 634 | -30.140% |
| 2026-05-13 | 63.73 | 63.74 | 62.05 | 62.40 | -1.500% | 5 | 630 | -32.099% |
| 2026-05-12 | 63.70 | 63.70 | 63.35 | 63.35 | +0.635% | 6 | 627 | -33.118% |
| 2026-05-11 | 62.85 | 63.05 | 62.85 | 62.95 | +0.962% | 3 | 626 | -32.693% |
| 2026-05-08 | 63.25 | 63.64 | 62.35 | 62.35 | -2.042% | 14 | 613 | -32.045% |
| 2026-05-07 | 64.00 | 64.34 | 63.45 | 63.65 | -0.547% | 8 | 606 | -33.433% |
| 2026-05-06 | 65.05 | 65.05 | 63.85 | 64.00 | -3.250% | 6 | 602 | -33.797% |
| 2026-05-05 | 65.95 | 66.15 | 65.95 | 66.15 | -2.649% | 2 | 602 | -35.949% |
| 2026-05-04 | 66.55 | 149.67 | 66.55 | 67.95 | +2.489% | 4 | 601 | -37.645% |
| 2026-05-01 | 65.50 | 66.40 | 65.50 | 66.30 | -2.356% | 4 | 599 | -36.094% |
| 2026-04-30 | 67.90 | 67.90 | 67.90 | 67.90 | -2.513% | 1 | 599 | -37.599% |
| 2026-04-29 | 69.65 | 69.65 | 69.65 | 69.65 | +0.942% | 1 | 598 | -39.167% |
| 2026-04-27 | 69.35 | 69.35 | 69.00 | 69.00 | 0.000% | 3 | 597 | -38.594% |
| 2026-04-24 | 70.41 | 70.41 | 69.00 | 69.00 | -2.473% | 3 | 598 | -38.594% |
| 2026-04-23 | 71.47 | 71.47 | 70.75 | 70.75 | -0.841% | 2 | 597 | -40.113% |
| 2026-04-22 | 71.50 | 71.50 | 71.05 | 71.35 | -2.594% | 3 | 599 | -40.617% |
| 2026-04-21 | 71.81 | 73.25 | 71.75 | 73.25 | +1.567% | 3 | 603 | -42.157% |
| 2026-04-20 | 72.11 | 72.12 | 72.11 | 72.12 | -0.249% | 2 | 603 | -41.251% |
| 2026-04-17 | 71.65 | 72.30 | 71.65 | 72.30 | -2.757% | 3 | 601 | -41.397% |
| 2026-04-16 | 74.35 | 74.35 | 74.35 | 74.35 | -1.130% | 1 | 598 | -43.013% |
| 2026-04-14 | 74.75 | 75.20 | 74.50 | 75.20 | -3.280% | 3 | 597 | -43.657% |
| 2026-04-10 | 77.25 | 77.90 | 77.25 | 77.75 | +0.323% | 8 | 596 | -45.505% |
| 2026-04-09 | 78.75 | 78.75 | 76.95 | 77.50 | -0.895% | 7 | 588 | -45.329% |
| 2026-04-08 | 77.55 | 78.61 | 77.55 | 78.20 | -8.420% | 3 | 582 | -45.818% |
| 2026-04-07 | 85.56 | 85.56 | 85.39 | 85.39 | +0.223% | 2 | 579 | -50.381% |
| 2026-04-06 | 85.20 | 85.20 | 85.20 | 85.20 | -1.673% | 1 | 577 | -50.270% |
| 2026-04-02 | 88.45 | 88.45 | 86.65 | 86.65 | -0.745% | 2 | 576 | -51.102% |
| 2026-04-01 | 88.53 | 88.53 | 86.56 | 87.30 | -4.496% | 3 | 576 | -51.466% |
| 2026-03-31 | 97.80 | 97.80 | 91.41 | 91.41 | -10.976% | 7 | 577 | -53.648% |
| 2026-03-30 | 98.10 | 102.68 | 98.10 | 102.68 | +1.815% | 10 | 570 | -58.736% |
| 2026-03-27 | 97.47 | 101.00 | 97.47 | 100.85 | +8.499% | 5 | 562 | -57.987% |
| 2026-03-26 | 92.30 | 93.15 | 92.30 | 92.95 | +1.863% | 3 | 556 | -54.416% |
| 2026-03-24 | 91.25 | 91.25 | 91.25 | 91.25 | +2.817% | 1 | 553 | -53.567% |
| 2026-03-23 | 88.55 | 90.42 | 87.05 | 88.75 | -5.555% | 12 | 552 | -52.259% |
| 2026-03-20 | 90.35 | 93.97 | 90.35 | 93.97 | +4.994% | 9 | 552 | -54.911% |
| 2026-03-19 | 93.27 | 93.49 | 89.50 | 89.50 | -0.941% | 11 | 547 | -52.659% |
| 2026-03-18 | 88.60 | 90.35 | 87.60 | 90.35 | +4.693% | 12 | 543 | -53.105% |
| 2026-03-17 | 85.35 | 87.00 | 85.35 | 86.30 | -2.043% | 5 | 531 | -50.904% |
| 2026-03-16 | 86.35 | 88.10 | 86.35 | 88.10 | +0.974% | 2 | 526 | -51.907% |
| 2026-03-12 | 87.25 | 87.25 | 87.25 | 87.25 | -0.057% | 1 | 524 | -51.438% |
| 2026-03-11 | 87.30 | 87.30 | 87.30 | 87.30 | +1.689% | 2 | 525 | -51.466% |
| 2026-03-10 | 85.85 | 85.85 | 85.85 | 85.85 | -8.123% | 1 | 527 | -50.646% |
| 2026-03-09 | 93.44 | 93.44 | 93.44 | 93.44 | +14.160% | 1 | 528 | -54.655% |
| 2026-03-04 | 81.85 | 81.85 | 81.85 | 81.85 | -7.930% | 1 | 529 | -48.235% |
| 2026-03-03 | 89.79 | 93.20 | 88.90 | 88.90 | +4.897% | 4 | 528 | -52.340% |
| 2026-03-02 | 84.75 | 84.75 | 84.75 | 84.75 | +0.582% | 1 | 528 | -50.006% |
| 2026-02-27 | 84.26 | 84.26 | 84.26 | 84.26 | +3.146% | 1 | 529 | -49.715% |
| 2026-02-26 | 81.69 | 81.69 | 81.69 | 81.69 | -3.176% | 1 | 530 | -48.133% |
| 2026-02-24 | 84.37 | 84.37 | 84.37 | 84.37 | +0.166% | 1 | 529 | -49.781% |
| 2026-02-23 | 83.02 | 85.20 | 83.02 | 84.23 | +0.322% | 4 | 528 | -49.697% |
| 2026-02-20 | 83.96 | 83.96 | 83.96 | 83.96 | -0.521% | 1 | 532 | -49.535% |
| 2026-02-19 | 84.40 | 84.40 | 84.40 | 84.40 | +1.564% | 1 | 533 | -49.799% |
| 2026-02-18 | 83.10 | 83.10 | 83.10 | 83.10 | -5.159% | 1 | 532 | -49.013% |
| 2026-02-17 | 85.22 | 87.62 | 85.22 | 87.62 | +12.333% | 2 | 531 | -51.643% |
| 2026-02-11 | 78.30 | 78.30 | 77.90 | 78.00 | -0.447% | 29 | 530 | -45.679% |
| 2026-02-09 | 79.88 | 79.88 | 78.35 | 78.35 | -1.086% | 2 | 501 | -45.922% |
| 2026-02-06 | 82.09 | 82.09 | 79.21 | 79.21 | -6.227% | 5 | 499 | -46.509% |
| 2026-02-05 | 83.10 | 84.57 | 82.57 | 84.47 | +6.211% | 4 | 496 | -49.840% |
| 2026-02-04 | 79.53 | 79.53 | 79.53 | 79.53 | +1.364% | 1 | 492 | -46.725% |
| 2026-02-03 | 80.19 | 80.33 | 78.46 | 78.46 | +1.278% | 6 | 491 | -45.998% |
| 2026-02-02 | 77.47 | 77.47 | 77.47 | 77.47 | -1.362% | 1 | 484 | -45.308% |
| 2026-01-30 | 78.54 | 78.54 | 78.54 | 78.54 | -3.525% | 1 | 485 | -46.053% |
| 2026-01-29 | 81.41 | 81.41 | 81.41 | 81.41 | +8.057% | 1 | 484 | -47.955% |
| 2026-01-27 | 75.34 | 75.34 | 75.34 | 75.34 | -0.515% | 1 | 483 | -43.762% |
| 2026-01-26 | 75.73 | 75.73 | 75.73 | 75.73 | -0.552% | 1 | 482 | -44.051% |
| 2026-01-23 | 76.18 | 76.18 | 76.15 | 76.15 | +0.754% | 2 | 481 | -44.360% |
| 2026-01-22 | 75.49 | 75.58 | 75.49 | 75.58 | -3.040% | 2 | 481 | -43.940% |
| 2026-01-21 | 77.91 | 80.38 | 77.20 | 77.95 | +4.561% | 6 | 479 | -45.645% |
| 2026-01-16 | 75.98 | 75.98 | 74.55 | 74.55 | -1.402% | 3 | 472 | -43.166% |
| 2026-01-15 | 75.61 | 75.61 | 75.61 | 75.61 | -2.476% | 1 | 472 | -43.962% |
| 2026-01-14 | 77.53 | 77.53 | 77.53 | 77.53 | +3.112% | 1 | 473 | -45.350% |
| 2026-01-13 | 72.72 | 75.19 | 72.72 | 75.19 | +3.397% | 3 | 472 | -43.649% |
| 2026-01-12 | 73.07 | 73.07 | 72.72 | 72.72 | -4.190% | 3 | 469 | -41.735% |
| 2026-01-08 | 75.90 | 75.90 | 75.90 | 75.90 | +3.209% | 1 | 466 | -44.177% |
| 2026-01-07 | 73.54 | 73.54 | 73.54 | 73.54 | -1.036% | 1 | 465 | -42.385% |
| 2026-01-05 | 74.31 | 74.31 | 74.31 | 74.31 | -1.953% | 1 | 466 | -42.982% |
| 2025-12-31 | 75.79 | 75.79 | 75.79 | 75.79 | +0.825% | 1 | 466 | -44.096% |
| 2025-12-29 | 75.17 | 75.17 | 75.17 | 75.17 | +1.294% | 1 | 466 | -43.634% |
| 2025-12-26 | 74.21 | 74.21 | 74.21 | 74.21 | +0.460% | 1 | 465 | -42.905% |
| 2025-12-24 | 73.92 | 73.92 | 73.87 | 73.87 | -0.592% | 2 | 462 | -42.642% |
| 2025-12-23 | 74.65 | 74.65 | 74.30 | 74.31 | -1.393% | 3 | 462 | -42.982% |
| 2025-12-22 | 75.38 | 75.38 | 75.19 | 75.36 | -2.912% | 4 | 459 | -43.777% |
| 2025-12-19 | 77.62 | 77.62 | 77.62 | 77.62 | -3.995% | 1 | 455 | -45.414% |
| 2025-12-18 | 80.72 | 80.85 | 80.72 | 80.85 | -1.499% | 9 | 454 | -47.594% |
| 2025-12-16 | 82.08 | 82.08 | 82.08 | 82.08 | +2.485% | 1 | 445 | -48.380% |
| 2025-12-15 | 80.09 | 80.09 | 80.09 | 80.09 | +2.456% | 1 | 444 | -47.097% |
| 2025-12-12 | 78.17 | 78.17 | 78.17 | 78.17 | +1.021% | 1 | 443 | -45.798% |
| 2025-12-05 | 77.47 | 77.47 | 77.33 | 77.38 | -2.899% | 7 | 442 | -45.244% |
| 2025-12-04 | 79.68 | 79.69 | 79.68 | 79.69 | -0.883% | 2 | 435 | -46.831% |
| 2025-12-03 | 80.45 | 80.45 | 80.40 | 80.40 | -2.273% | 2 | 435 | -47.301% |
| 2025-12-02 | 82.27 | 82.27 | 82.27 | 82.27 | -0.400% | 1 | 435 | -48.499% |
| 2025-12-01 | 82.60 | 82.60 | 82.60 | 82.60 | -8.870% | 1 | 434 | -48.705% |
| 2025-11-25 | 90.64 | 90.64 | 90.64 | 90.64 | -5.297% | 1 | 433 | -53.255% |
| 2025-11-21 | 99.84 | 99.84 | 95.71 | 95.71 | +8.086% | 3 | 432 | -55.731% |
| 2025-11-19 | 88.55 | 88.55 | 88.55 | 88.55 | +11.538% | 1 | 429 | -52.151% |
| 2025-09-24 | 79.48 | 79.65 | 79.36 | 79.39 | -36.771% | 14 | 428 | -46.631% |
| 2025-04-24 | 125.56 | 125.56 | 125.56 | 125.56 | -13.764% | 1 | 428 | -66.255% |
| 2025-04-04 | 152.20 | 159.94 | 145.60 | 145.60 | +30.116% | 16 | 428 | -70.900% |
| 2025-03-11 | 111.90 | 111.90 | 111.90 | 111.90 | +40.050% | 1 | 429 | -62.136% |
| 2024-12-12 | 80.00 | 80.00 | 79.90 | 79.90 | -0.349% | 5 | 429 | -46.971% |
| 2024-12-11 | 80.18 | 80.18 | 80.18 | 80.18 | +4.920% | 2 | 429 | -47.156% |
| 2024-12-02 | 76.42 | 76.42 | 76.42 | 76.42 | -24.036% | 7 | 431 | -44.556% |
| 2024-11-04 | 100.60 | 100.60 | 100.60 | 100.60 | -1.604% | 2 | 0 | -57.883% |
| 2024-10-31 | 102.24 | 102.24 | 102.24 | 102.24 | +7.542% | 2 | 0 | -58.558% |
| 2024-10-22 | 95.07 | 95.07 | 95.07 | 95.07 | -2.542% | 2 | 0 | -55.433% |
| 2024-10-21 | 97.55 | 97.55 | 97.55 | 97.55 | -1.970% | 2 | 0 | -56.566% |
| 2024-10-18 | 99.51 | 99.51 | 99.51 | 99.51 | -27.933% | 2 | 0 | -57.421% |
| 2024-09-11 | 138.08 | 138.08 | 138.08 | 138.08 | +28.806% | 2 | 0 | -69.315% |
| 2024-06-21 | 107.20 | 107.20 | 107.20 | 107.20 | -43.000% | 2 | 0 | -60.476% |
| 2023-12-13 | 188.07 | 188.07 | 188.07 | 188.07 | -2.352% | 270 | 0 | -77.471% |
| 2023-12-12 | 192.60 | 192.60 | 192.60 | 192.60 | -1.674% | 145 | 0 | -78.001% |
| 2023-11-29 | 195.88 | 195.88 | 195.88 | 195.88 | +7.768% | 125 | 0 | -78.369% |
| 2023-11-20 | 181.76 | 181.76 | 181.76 | 181.76 | -16.340% | 1 | 0 | -76.689% |
| 2023-09-21 | 217.26 | 217.26 | 217.26 | 217.26 | -7.003% | 1 | 0 | -80.498% |
| 2023-08-23 | 233.62 | 233.62 | 233.62 | 233.62 | -4.645% | 2 | 0 | -81.864% |
| 2023-08-17 | 245.00 | 245.00 | 245.00 | 245.00 | +5.385% | 1 | 0 | -82.706% |
| 2023-07-14 | 232.48 | 232.48 | 232.48 | 232.48 | -8.194% | 4 | 0 | -81.775% |
| 2023-06-27 | 253.13 | 253.23 | 253.13 | 253.23 | +2.109% | 2 | 0 | -83.268% |
| 2023-06-22 | 248.04 | 248.04 | 248.00 | 248.00 | 0.000% | 2 | 0 | -82.915% |