SPX281215P03200000
SPX Dec 15 2028 3200.00 Put
optionOPRA
EODOct 19, 2026
36.87USD-26.260%(-13.13)2Vol804OI
SPX281215P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 37.65 | 37.65 | 36.87 | 36.87 | -26.260% | 2 | 804 | 0.000% |
| 2026-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | -22.118% | 10 | 814 | -26.260% |
| 2026-04-14 | 64.20 | 64.20 | 64.20 | 64.20 | -27.613% | 3 | 814 | -42.570% |
| 2026-03-30 | 88.69 | 88.69 | 88.69 | 88.69 | +4.096% | 1 | 817 | -58.428% |
| 2026-03-27 | 85.20 | 85.20 | 85.20 | 85.20 | +5.498% | 1 | 817 | -56.725% |
| 2026-03-19 | 80.76 | 80.76 | 80.76 | 80.76 | +6.544% | 3 | 818 | -54.346% |
| 2026-03-18 | 75.80 | 76.00 | 75.80 | 75.80 | -1.379% | 12 | 815 | -51.359% |
| 2026-03-06 | 76.86 | 76.86 | 76.86 | 76.86 | +8.682% | 1 | 815 | -52.030% |
| 2026-03-04 | 70.72 | 70.72 | 70.72 | 70.72 | -3.256% | 1 | 815 | -47.865% |
| 2026-03-02 | 73.10 | 73.10 | 73.10 | 73.10 | +2.596% | 4 | 815 | -49.562% |
| 2026-02-13 | 71.25 | 71.25 | 71.25 | 71.25 | +3.351% | 1 | 815 | -48.253% |
| 2026-02-10 | 68.65 | 68.94 | 68.65 | 68.94 | -10.815% | 5 | 815 | -46.519% |
| 2025-11-24 | 77.30 | 77.30 | 77.30 | 77.30 | +12.797% | 10 | 814 | -52.303% |
| 2025-09-24 | 68.42 | 68.53 | 68.42 | 68.53 | -31.463% | 500 | 804 | -46.199% |
| 2025-04-03 | 99.99 | 99.99 | 99.99 | 99.99 | +34.215% | 1 | 304 | -63.126% |
| 2025-02-26 | 74.50 | 74.50 | 74.50 | 74.50 | -2.038% | 1 | 304 | -50.510% |
| 2025-01-10 | 76.05 | 76.05 | 76.05 | 76.05 | +6.662% | 2 | 127 | -51.519% |
| 2024-12-18 | 65.88 | 71.80 | 65.88 | 71.30 | +6.897% | 11 | 126 | -48.289% |
| 2024-12-13 | 67.30 | 67.30 | 66.70 | 66.70 | -2.285% | 4 | 129 | -44.723% |
| 2024-12-12 | 68.26 | 68.26 | 68.26 | 68.26 | -0.219% | 1 | 131 | -45.986% |
| 2024-11-27 | 68.41 | 68.41 | 68.41 | 68.41 | -1.042% | 2 | 132 | -46.104% |
| 2024-11-21 | 69.13 | 69.13 | 69.13 | 69.13 | -0.014% | 4 | 0 | -46.666% |
| 2024-11-18 | 69.14 | 69.14 | 69.14 | 69.14 | +5.848% | 2 | 0 | -46.673% |
| 2024-11-14 | 65.32 | 65.32 | 65.32 | 65.32 | +1.492% | 16 | 0 | -43.555% |
| 2024-11-08 | 64.36 | 64.36 | 64.36 | 64.36 | -40.900% | 4 | 0 | -42.713% |
| 2024-09-10 | 109.88 | 109.88 | 108.90 | 108.90 | -10.000% | 8 | 0 | -66.143% |
| 2024-09-06 | 121.00 | 121.00 | 121.00 | 121.00 | -6.995% | 100 | 0 | -69.529% |
| 2024-08-05 | 130.10 | 130.10 | 130.10 | 130.10 | +44.765% | 1 | 0 | -71.660% |
| 2024-06-12 | 89.62 | 89.87 | 89.62 | 89.87 | -45.510% | 8 | 0 | -58.974% |
| 2023-12-11 | 164.93 | 164.93 | 164.93 | 164.93 | +5.589% | 3 | 0 | -77.645% |
| 2023-11-10 | 156.20 | 156.20 | 156.20 | 156.20 | -19.009% | 1 | 0 | -76.396% |
| 2023-10-30 | 191.87 | 192.86 | 191.87 | 192.86 | -1.280% | 111 | 0 | -80.883% |
| 2023-10-26 | 195.66 | 195.66 | 195.36 | 195.36 | -0.671% | 57 | 0 | -81.127% |
| 2023-07-14 | 196.68 | 196.68 | 196.68 | 196.68 | -11.009% | 4 | 0 | -81.254% |
| 2023-06-27 | 220.91 | 221.01 | 220.91 | 221.01 | +2.220% | 2 | 0 | -83.317% |
| 2023-06-22 | 216.18 | 216.21 | 216.18 | 216.21 | 0.000% | 2 | 0 | -82.947% |