SPX281215P03100000
SPX Dec 15 2028 3100.00 Put
optionOPRA
InactiveOct 12, 2026
32.87USD-27.118%(-12.23)17Vol627OI
SPX281215P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 33.21 | 33.21 | 32.87 | 32.87 | -27.118% | 17 | 610 | 0.000% |
| 2026-06-01 | 45.10 | 45.10 | 45.10 | 45.10 | -15.226% | 16 | 612 | -27.118% |
| 2026-05-04 | 53.20 | 53.20 | 53.20 | 53.20 | -6.503% | 1 | 613 | -38.214% |
| 2026-04-23 | 56.90 | 56.90 | 56.90 | 56.90 | -8.814% | 1 | 613 | -42.232% |
| 2026-04-09 | 62.50 | 62.50 | 62.40 | 62.40 | -11.238% | 150 | 613 | -47.324% |
| 2026-03-18 | 70.80 | 70.80 | 70.30 | 70.30 | -0.566% | 22 | 470 | -53.243% |
| 2026-03-13 | 70.70 | 70.70 | 70.70 | 70.70 | +3.955% | 1 | 455 | -53.508% |
| 2026-03-03 | 68.40 | 68.40 | 68.01 | 68.01 | +13.653% | 2 | 455 | -51.669% |
| 2026-01-08 | 59.84 | 59.84 | 59.84 | 59.84 | +0.184% | 1 | 455 | -45.070% |
| 2026-01-05 | 59.73 | 59.73 | 59.73 | 59.73 | -1.663% | 2 | 455 | -44.969% |
| 2026-01-02 | 60.74 | 60.74 | 60.74 | 60.74 | +2.428% | 1 | 455 | -45.884% |
| 2025-12-26 | 59.30 | 59.30 | 59.30 | 59.30 | -6.511% | 2 | 455 | -44.570% |
| 2025-10-06 | 63.39 | 63.43 | 63.39 | 63.43 | +1.472% | 3 | 455 | -48.179% |
| 2025-10-02 | 62.51 | 62.51 | 62.51 | 62.51 | -0.446% | 1 | 456 | -47.416% |
| 2025-10-01 | 62.91 | 62.91 | 62.79 | 62.79 | -1.552% | 2 | 457 | -47.651% |
| 2025-09-24 | 63.78 | 63.78 | 63.78 | 63.78 | -0.654% | 1 | 457 | -48.463% |
| 2025-08-12 | 64.20 | 64.20 | 64.20 | 64.20 | -11.006% | 1 | 457 | -48.801% |
| 2025-05-16 | 72.14 | 72.14 | 72.14 | 72.14 | +13.054% | 2 | 457 | -54.436% |
| 2025-01-03 | 63.19 | 63.81 | 63.01 | 63.81 | -1.801% | 30 | 457 | -48.488% |
| 2024-12-31 | 64.98 | 64.98 | 64.98 | 64.98 | -3.159% | 5 | 462 | -49.415% |
| 2024-12-18 | 67.10 | 67.20 | 66.80 | 67.10 | +7.188% | 4 | 462 | -51.013% |
| 2024-12-13 | 62.60 | 62.60 | 62.60 | 62.60 | +2.994% | 8 | 462 | -47.492% |
| 2024-12-10 | 60.78 | 60.78 | 60.78 | 60.78 | +4.541% | 5 | 466 | -45.920% |
| 2024-12-04 | 58.14 | 58.14 | 58.14 | 58.14 | -0.103% | 3 | 461 | -43.464% |
| 2024-12-03 | 58.20 | 58.20 | 58.20 | 58.20 | -7.619% | 2 | 458 | -43.522% |
| 2024-11-21 | 63.00 | 63.00 | 63.00 | 63.00 | +0.655% | 4 | 456 | -47.825% |
| 2024-11-18 | 62.59 | 62.59 | 62.59 | 62.59 | -12.253% | 2 | 0 | -47.484% |
| 2024-11-05 | 71.33 | 71.33 | 71.33 | 71.33 | -2.180% | 2 | 0 | -53.918% |
| 2024-10-22 | 72.92 | 72.92 | 72.92 | 72.92 | -5.800% | 2 | 0 | -54.923% |
| 2024-10-17 | 78.53 | 78.53 | 77.41 | 77.41 | -28.144% | 4 | 0 | -57.538% |
| 2024-09-11 | 107.73 | 107.73 | 107.73 | 107.73 | -1.283% | 2 | 0 | -69.489% |
| 2024-03-08 | 109.13 | 109.13 | 109.13 | 109.13 | -26.940% | 2 | 0 | -69.880% |
| 2023-12-18 | 149.37 | 149.37 | 149.37 | 149.37 | +1.049% | 1 | 0 | -77.994% |
| 2023-12-13 | 147.82 | 147.82 | 147.82 | 147.82 | -1.058% | 70 | 0 | -77.763% |
| 2023-12-12 | 149.40 | 149.40 | 149.40 | 149.40 | +0.783% | 445 | 0 | -77.999% |
| 2023-11-30 | 148.24 | 148.24 | 148.24 | 148.24 | +3.955% | 1 | 0 | -77.826% |
| 2023-11-27 | 142.60 | 142.60 | 142.60 | 142.60 | +2.274% | 1 | 0 | -76.950% |
| 2023-11-22 | 139.43 | 139.43 | 139.43 | 139.43 | -0.818% | 1 | 0 | -76.425% |
| 2023-11-20 | 140.58 | 140.58 | 140.58 | 140.58 | -20.193% | 1 | 0 | -76.618% |
| 2023-10-30 | 177.62 | 177.62 | 176.15 | 176.15 | -3.564% | 111 | 0 | -81.340% |
| 2023-10-26 | 180.14 | 182.66 | 180.14 | 182.66 | +9.148% | 57 | 0 | -82.005% |
| 2023-10-24 | 167.35 | 167.35 | 167.35 | 167.35 | +7.545% | 375 | 0 | -80.359% |
| 2023-10-17 | 155.61 | 155.61 | 155.61 | 155.61 | -18.652% | 1 | 0 | -78.877% |
| 2023-07-13 | 191.29 | 191.29 | 191.29 | 191.29 | -3.535% | 1 | 0 | -82.817% |
| 2023-06-22 | 198.30 | 198.30 | 198.30 | 198.30 | 0.000% | 1 | 0 | -83.424% |