SPX281215P02900000
SPX Dec 15 2028 2900.00 Put
optionOPRA
InactiveOct 1, 2026
29.70USD+2.768%(+0.80)90Vol125OI
SPX281215P02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 29.90 | 29.90 | 29.70 | 29.70 | +2.768% | 90 | 35 | 0.000% |
| 2026-09-23 | 28.90 | 28.90 | 28.90 | 28.90 | -34.763% | 1 | 35 | +2.768% |
| 2026-05-11 | 44.30 | 44.30 | 44.30 | 44.30 | -1.336% | 1 | 35 | -32.957% |
| 2026-05-08 | 44.90 | 44.90 | 44.90 | 44.90 | -0.443% | 1 | 36 | -33.853% |
| 2026-05-07 | 45.10 | 45.10 | 45.10 | 45.10 | -2.381% | 16 | 20 | -34.146% |
| 2026-05-05 | 46.20 | 46.20 | 46.20 | 46.20 | -23.762% | 1 | 19 | -35.714% |
| 2026-03-18 | 60.60 | 60.60 | 60.60 | 60.60 | +11.602% | 2 | 19 | -50.990% |
| 2026-02-03 | 54.30 | 54.30 | 54.30 | 54.30 | -11.275% | 5 | 17 | -45.304% |
| 2025-11-19 | 61.20 | 61.20 | 61.20 | 61.20 | +3.256% | 1 | 12 | -51.471% |
| 2025-10-10 | 59.17 | 59.27 | 59.17 | 59.27 | +9.597% | 2 | 11 | -49.890% |
| 2025-09-30 | 54.05 | 54.08 | 54.05 | 54.08 | -14.700% | 2 | 10 | -45.081% |
| 2025-05-15 | 61.95 | 63.40 | 61.95 | 63.40 | -19.410% | 2 | 10 | -53.155% |
| 2025-04-29 | 78.67 | 78.67 | 78.67 | 78.67 | +50.248% | 5 | 10 | -62.247% |
| 2025-02-14 | 52.36 | 52.36 | 52.36 | 52.36 | +5.992% | 2 | 6 | -43.277% |
| 2025-01-31 | 49.40 | 49.40 | 49.40 | 49.40 | -6.439% | 2 | 6 | -39.879% |
| 2025-01-03 | 52.80 | 52.80 | 52.80 | 52.80 | +1.734% | 2 | 5 | -43.750% |
| 2024-12-17 | 51.90 | 51.90 | 51.90 | 51.90 | +9.079% | 1 | 6 | -42.775% |
| 2024-12-04 | 47.58 | 47.58 | 47.58 | 47.58 | -27.909% | 2 | 7 | -37.579% |
| 2024-06-28 | 66.00 | 66.00 | 66.00 | 66.00 | -4.899% | 6 | 5 | -55.000% |
| 2024-06-11 | 69.40 | 69.40 | 69.40 | 69.40 | -52.217% | 2 | 0 | -57.205% |
| 2023-10-03 | 151.80 | 151.80 | 145.24 | 145.24 | +14.362% | 2 | 0 | -79.551% |
| 2023-09-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000% | 1 | 0 | -76.614% |