SPX281215P02600000
SPX Dec 15 2028 2600.00 Put
optionOPRA
InactiveOct 12, 2026
22.56USD-16.783%(-4.55)10Vol357OI
SPX281215P02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.56 | 22.56 | 22.56 | 22.56 | -16.783% | 10 | 347 | 0.000% |
| 2026-08-25 | 27.11 | 27.11 | 27.11 | 27.11 | -8.412% | 2 | 247 | -16.783% |
| 2026-08-03 | 29.60 | 29.60 | 29.60 | 29.60 | -4.207% | 1 | 247 | -23.784% |
| 2026-07-06 | 30.90 | 30.90 | 30.90 | 30.90 | -3.438% | 1 | 247 | -26.990% |
| 2026-06-18 | 32.00 | 32.00 | 32.00 | 32.00 | +3.226% | 10 | 237 | -29.500% |
| 2026-05-26 | 31.00 | 31.00 | 31.00 | 31.00 | -24.794% | 1 | 236 | -27.226% |
| 2026-04-08 | 41.22 | 41.22 | 41.22 | 41.22 | -5.241% | 100 | 258 | -45.269% |
| 2026-02-26 | 43.69 | 43.69 | 43.50 | 43.50 | +4.067% | 3 | 258 | -48.138% |
| 2026-02-11 | 42.20 | 42.30 | 41.70 | 41.80 | +4.500% | 38 | 256 | -46.029% |
| 2026-01-08 | 40.09 | 40.09 | 40.00 | 40.00 | +0.251% | 16 | 256 | -43.600% |
| 2026-01-02 | 39.90 | 39.90 | 39.90 | 39.90 | -13.072% | 1 | 256 | -43.459% |
| 2025-11-25 | 45.90 | 45.90 | 45.90 | 45.90 | -0.391% | 2 | 256 | -50.850% |
| 2025-11-06 | 46.08 | 46.08 | 46.08 | 46.08 | +7.163% | 5 | 256 | -51.042% |
| 2025-10-29 | 43.00 | 43.00 | 43.00 | 43.00 | +0.070% | 3 | 256 | -47.535% |
| 2025-10-23 | 42.96 | 42.97 | 42.96 | 42.97 | -14.232% | 153 | 256 | -47.498% |
| 2025-10-17 | 50.10 | 50.10 | 50.10 | 50.10 | +17.772% | 13 | 106 | -54.970% |
| 2025-09-15 | 42.27 | 42.54 | 42.27 | 42.54 | -2.877% | 2 | 106 | -46.968% |
| 2025-09-09 | 43.80 | 43.80 | 43.80 | 43.80 | +2.122% | 2 | 107 | -48.493% |
| 2025-08-22 | 42.89 | 42.89 | 42.89 | 42.89 | -9.705% | 2 | 107 | -47.400% |
| 2025-08-01 | 47.50 | 47.50 | 47.50 | 47.50 | +12.426% | 10 | 107 | -52.505% |
| 2025-07-31 | 42.25 | 42.25 | 42.25 | 42.25 | -17.529% | 1 | 107 | -46.604% |
| 2025-05-21 | 51.23 | 51.23 | 51.23 | 51.23 | +7.807% | 1 | 108 | -55.963% |
| 2025-05-14 | 47.52 | 47.52 | 47.52 | 47.52 | -15.819% | 1 | 107 | -52.525% |
| 2025-05-08 | 56.45 | 56.45 | 56.45 | 56.45 | -8.598% | 1 | 108 | -60.035% |
| 2025-05-06 | 61.76 | 61.76 | 61.76 | 61.76 | +6.117% | 1 | 107 | -63.472% |
| 2025-05-05 | 58.20 | 58.20 | 58.20 | 58.20 | -26.236% | 1 | 108 | -61.237% |
| 2025-04-11 | 78.90 | 78.90 | 78.90 | 78.90 | -14.518% | 2 | 107 | -71.407% |
| 2025-04-07 | 92.30 | 92.30 | 92.30 | 92.30 | +97.772% | 1 | 107 | -75.558% |
| 2025-03-24 | 46.67 | 46.67 | 46.67 | 46.67 | -13.574% | 2 | 107 | -51.661% |
| 2025-03-13 | 54.50 | 54.50 | 54.00 | 54.00 | +1.143% | 2 | 104 | -58.222% |
| 2025-03-10 | 53.39 | 53.39 | 53.39 | 53.39 | +36.897% | 11 | 104 | -57.745% |
| 2025-02-13 | 39.00 | 39.00 | 39.00 | 39.00 | +5.634% | 4 | 17 | -42.154% |
| 2025-01-31 | 36.92 | 36.92 | 36.92 | 36.92 | -11.801% | 10 | 17 | -38.895% |
| 2025-01-14 | 41.86 | 41.86 | 41.86 | 41.86 | +13.503% | 2 | 14 | -46.106% |
| 2025-01-07 | 36.88 | 36.88 | 36.88 | 36.88 | -1.706% | 1 | 14 | -38.829% |
| 2025-01-06 | 37.52 | 37.52 | 37.52 | 37.52 | -4.602% | 1 | 14 | -39.872% |
| 2025-01-03 | 38.76 | 39.33 | 38.51 | 39.33 | +3.500% | 30 | 14 | -42.639% |
| 2024-12-27 | 38.00 | 38.00 | 38.00 | 38.00 | +0.396% | 2 | 19 | -40.632% |
| 2024-12-13 | 37.85 | 37.85 | 37.85 | 37.85 | +1.967% | 8 | 18 | -40.396% |
| 2024-12-11 | 37.12 | 37.12 | 37.12 | 37.12 | +6.789% | 5 | 14 | -39.224% |
| 2024-12-03 | 34.76 | 34.76 | 34.76 | 34.76 | -7.455% | 1 | 16 | -35.098% |
| 2024-11-27 | 37.56 | 37.56 | 37.56 | 37.56 | -0.106% | 2 | 16 | -39.936% |
| 2024-11-26 | 36.19 | 37.60 | 36.19 | 37.60 | -6.164% | 10 | 0 | -40.000% |
| 2024-11-20 | 40.75 | 40.75 | 39.83 | 40.07 | -8.202% | 24 | 0 | -43.699% |
| 2024-10-22 | 43.65 | 43.65 | 43.65 | 43.65 | -13.820% | 2 | 0 | -48.316% |
| 2024-10-17 | 50.65 | 50.65 | 50.65 | 50.65 | +3.241% | 2 | 0 | -55.459% |
| 2024-10-16 | 49.06 | 49.06 | 49.06 | 49.06 | -8.230% | 2 | 0 | -54.015% |
| 2024-10-11 | 53.46 | 53.46 | 53.46 | 53.46 | +0.281% | 2 | 0 | -57.800% |
| 2024-10-10 | 53.31 | 53.31 | 53.31 | 53.31 | -0.708% | 4 | 0 | -57.681% |
| 2024-10-09 | 53.74 | 53.74 | 53.69 | 53.69 | -2.612% | 4 | 0 | -57.981% |
| 2024-10-08 | 53.47 | 55.13 | 53.47 | 55.13 | +2.320% | 10 | 0 | -59.079% |
| 2024-09-26 | 53.88 | 53.88 | 53.88 | 53.88 | -3.354% | 2 | 0 | -58.129% |
| 2024-09-23 | 55.75 | 55.75 | 55.75 | 55.75 | +9.143% | 2 | 0 | -59.534% |
| 2024-08-15 | 51.08 | 51.08 | 51.08 | 51.08 | -25.874% | 22 | 0 | -55.834% |
| 2024-08-02 | 68.91 | 68.91 | 68.91 | 68.91 | +25.291% | 1 | 0 | -67.262% |
| 2024-05-28 | 55.00 | 55.00 | 55.00 | 55.00 | -54.658% | 2 | 0 | -58.982% |
| 2023-10-26 | 121.30 | 121.30 | 121.30 | 121.30 | +14.434% | 56 | 0 | -81.401% |
| 2023-10-23 | 106.00 | 106.00 | 106.00 | 106.00 | -18.342% | 1 | 0 | -78.717% |
| 2023-08-16 | 129.81 | 129.81 | 129.81 | 129.81 | +1.772% | 2 | 0 | -82.621% |
| 2023-08-15 | 127.55 | 127.55 | 127.55 | 127.55 | +1.698% | 1 | 0 | -82.313% |
| 2023-08-14 | 125.42 | 125.42 | 125.42 | 125.42 | -3.597% | 1 | 0 | -82.012% |
| 2023-08-10 | 130.10 | 130.10 | 130.10 | 130.10 | -1.566% | 1 | 0 | -82.659% |
| 2023-08-07 | 132.17 | 132.17 | 132.17 | 132.17 | +0.947% | 1 | 0 | -82.931% |
| 2023-07-21 | 130.93 | 130.93 | 130.93 | 130.93 | -1.021% | 10 | 0 | -82.769% |
| 2023-07-19 | 132.28 | 132.28 | 132.28 | 132.28 | -0.015% | 10 | 0 | -82.945% |
| 2023-07-17 | 132.40 | 132.40 | 132.30 | 132.30 | 0.000% | 30 | 0 | -82.948% |