SPX281215P02200000
SPX Dec 15 2028 2200.00 Put
optionOPRA
InactiveJun 15, 2026
22.35USD+1.591%(+0.35)1Vol175OI
SPX281215P02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 22.35 | 22.35 | 22.35 | 22.35 | +1.591% | 1 | 175 | 0.000% |
| 2026-06-04 | 22.00 | 22.00 | 22.00 | 22.00 | -7.055% | 80 | 147 | +1.591% |
| 2026-05-15 | 23.67 | 23.67 | 23.67 | 23.67 | +2.913% | 1 | 147 | -5.577% |
| 2026-05-14 | 23.00 | 23.00 | 23.00 | 23.00 | -4.366% | 43 | 104 | -2.826% |
| 2026-05-11 | 24.05 | 24.05 | 24.05 | 24.05 | -12.450% | 1 | 103 | -7.069% |
| 2026-04-21 | 27.47 | 27.47 | 27.47 | 27.47 | -5.276% | 1 | 52 | -18.639% |
| 2026-02-03 | 29.00 | 29.00 | 29.00 | 29.00 | +8.941% | 13 | 52 | -22.931% |
| 2026-01-09 | 26.96 | 26.96 | 26.62 | 26.62 | -3.621% | 5 | 39 | -16.041% |
| 2026-01-08 | 27.62 | 27.62 | 27.62 | 27.62 | +2.753% | 1 | 44 | -19.080% |
| 2026-01-05 | 26.88 | 26.88 | 26.88 | 26.88 | -9.677% | 1 | 44 | -16.853% |
| 2025-09-24 | 29.76 | 29.77 | 29.65 | 29.76 | -2.330% | 50 | 44 | -24.899% |
| 2025-09-09 | 30.47 | 30.47 | 30.47 | 30.47 | -4.483% | 1 | 19 | -26.649% |
| 2025-09-02 | 31.90 | 31.90 | 31.90 | 31.90 | -31.838% | 11 | 18 | -29.937% |
| 2025-04-15 | 46.80 | 46.80 | 46.80 | 46.80 | -6.494% | 1 | 15 | -52.244% |
| 2025-04-08 | 50.05 | 50.05 | 50.05 | 50.05 | -9.000% | 1 | 16 | -55.345% |
| 2025-04-04 | 53.00 | 55.00 | 53.00 | 55.00 | +36.443% | 4 | 15 | -59.364% |
| 2025-04-03 | 40.31 | 40.31 | 40.31 | 40.31 | +24.606% | 1 | 15 | -44.555% |
| 2025-03-28 | 32.35 | 32.35 | 32.35 | 32.35 | -9.889% | 4 | 14 | -30.912% |
| 2025-03-10 | 35.90 | 35.90 | 35.90 | 35.90 | +1.989% | 1 | 12 | -37.744% |
| 2025-03-07 | 35.20 | 35.20 | 35.20 | 35.20 | +37.985% | 6 | 11 | -36.506% |
| 2025-01-03 | 25.30 | 25.64 | 25.30 | 25.51 | -7.337% | 18 | 13 | -12.387% |
| 2025-01-02 | 25.48 | 27.53 | 25.48 | 27.53 | +7.539% | 9 | 11 | -18.816% |
| 2024-12-18 | 25.60 | 25.60 | 25.60 | 25.60 | +6.622% | 4 | 14 | -12.695% |
| 2024-12-16 | 24.01 | 24.01 | 24.01 | 24.01 | +2.695% | 6 | 10 | -6.914% |
| 2024-12-04 | 23.38 | 23.38 | 23.38 | 23.38 | +3.269% | 6 | 13 | -4.405% |
| 2024-12-03 | 22.64 | 22.64 | 22.64 | 22.64 | -5.351% | 1 | 20 | -1.281% |
| 2024-12-02 | 23.92 | 23.92 | 23.92 | 23.92 | +1.142% | 7 | 20 | -6.564% |
| 2024-11-26 | 23.65 | 23.65 | 23.65 | 23.65 | -11.556% | 8 | 0 | -5.497% |
| 2024-11-20 | 26.74 | 26.74 | 26.74 | 26.74 | +8.479% | 20 | 0 | -16.417% |
| 2024-11-11 | 24.65 | 24.65 | 24.65 | 24.65 | -23.209% | 2 | 0 | -9.331% |
| 2024-10-17 | 32.10 | 32.10 | 32.10 | 32.10 | -5.644% | 2 | 0 | -30.374% |
| 2024-10-14 | 34.15 | 34.15 | 34.02 | 34.02 | -2.241% | 8 | 0 | -34.303% |
| 2024-10-10 | 34.80 | 34.80 | 34.80 | 34.80 | -1.667% | 4 | 0 | -35.776% |
| 2024-10-08 | 35.39 | 35.39 | 35.39 | 35.39 | -2.021% | 2 | 0 | -36.847% |
| 2024-09-18 | 36.12 | 36.12 | 36.12 | 36.12 | +1.746% | 2 | 0 | -38.123% |
| 2024-08-22 | 35.50 | 35.50 | 35.50 | 35.50 | +5.655% | 2 | 0 | -37.042% |
| 2024-07-01 | 33.60 | 33.60 | 33.60 | 33.60 | -1.322% | 2 | 0 | -33.482% |
| 2024-06-13 | 34.05 | 34.05 | 34.05 | 34.05 | -29.750% | 2 | 0 | -34.361% |
| 2024-03-08 | 48.47 | 48.47 | 48.47 | 48.47 | +4.102% | 2 | 0 | -53.889% |
| 2024-03-07 | 46.56 | 46.56 | 46.56 | 46.56 | -0.193% | 1 | 0 | -51.997% |
| 2024-02-29 | 46.65 | 46.65 | 46.65 | 46.65 | -8.476% | 1 | 0 | -52.090% |
| 2024-02-22 | 50.97 | 50.97 | 50.97 | 50.97 | -9.144% | 1 | 0 | -56.151% |
| 2024-02-01 | 56.10 | 56.10 | 56.10 | 56.10 | +5.650% | 1 | 0 | -60.160% |
| 2024-01-26 | 53.10 | 53.10 | 53.10 | 53.10 | -26.250% | 1 | 0 | -57.910% |
| 2023-10-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 6 | 0 | -68.958% |