SPX281215P02000000
SPX Dec 15 2028 2000.00 Put
optionOPRA
EODOct 19, 2026
13.50USD+0.521%(+0.07)3Vol1,018OI
SPX281215P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.50 | 13.50 | 13.50 | 13.50 | +0.521% | 3 | 1,015 | 0.000% |
| 2026-10-06 | 13.50 | 13.50 | 13.43 | 13.43 | -11.645% | 6 | 1,017 | +0.521% |
| 2026-08-27 | 15.20 | 15.20 | 15.20 | 15.20 | -1.935% | 1 | 1,017 | -11.184% |
| 2026-08-13 | 15.50 | 15.50 | 15.50 | 15.50 | +1.974% | 2 | 1,017 | -12.903% |
| 2026-08-12 | 15.20 | 15.20 | 15.20 | 15.20 | -2.564% | 2 | 1,017 | -11.184% |
| 2026-08-10 | 15.60 | 15.60 | 15.60 | 15.60 | -14.286% | 1 | 1,017 | -13.462% |
| 2026-07-20 | 18.20 | 18.20 | 18.20 | 18.20 | +3.881% | 2 | 1,017 | -25.824% |
| 2026-05-29 | 17.52 | 17.52 | 17.52 | 17.52 | -25.383% | 4 | 1,011 | -22.945% |
| 2026-04-08 | 23.48 | 23.48 | 23.48 | 23.48 | -7.559% | 100 | 1,011 | -42.504% |
| 2026-04-06 | 25.40 | 25.40 | 25.40 | 25.40 | -2.682% | 2 | 919 | -46.850% |
| 2026-04-01 | 26.50 | 26.50 | 26.10 | 26.10 | +1.163% | 2 | 921 | -48.276% |
| 2026-03-10 | 25.80 | 25.80 | 25.80 | 25.80 | +8.907% | 2 | 921 | -47.674% |
| 2026-02-10 | 23.69 | 23.69 | 23.69 | 23.69 | +11.904% | 4 | 923 | -43.014% |
| 2026-01-16 | 21.17 | 21.17 | 21.17 | 21.17 | -5.067% | 2 | 921 | -36.231% |
| 2026-01-13 | 22.30 | 22.30 | 22.30 | 22.30 | -1.065% | 2 | 921 | -39.462% |
| 2026-01-07 | 22.54 | 22.54 | 22.54 | 22.54 | +1.076% | 5 | 919 | -40.106% |
| 2026-01-02 | 22.30 | 22.30 | 22.30 | 22.30 | -3.380% | 1 | 919 | -39.462% |
| 2025-12-09 | 23.08 | 23.08 | 23.08 | 23.08 | -1.283% | 6 | 920 | -41.508% |
| 2025-12-08 | 23.38 | 23.38 | 23.38 | 23.38 | -7.698% | 1 | 921 | -42.258% |
| 2025-12-01 | 25.33 | 25.33 | 25.33 | 25.33 | +1.320% | 5 | 920 | -46.704% |
| 2025-10-10 | 25.00 | 25.00 | 25.00 | 25.00 | +6.929% | 4 | 920 | -46.000% |
| 2025-10-06 | 23.38 | 23.38 | 23.38 | 23.38 | -4.180% | 4 | 924 | -42.258% |
| 2025-10-03 | 24.40 | 24.40 | 24.40 | 24.40 | +4.274% | 2 | 924 | -44.672% |
| 2025-09-26 | 23.40 | 23.40 | 23.40 | 23.40 | -3.505% | 4 | 924 | -42.308% |
| 2025-09-24 | 24.28 | 24.28 | 24.25 | 24.25 | -7.088% | 20 | 920 | -44.330% |
| 2025-05-14 | 26.10 | 26.10 | 26.10 | 26.10 | -20.427% | 1 | 910 | -48.276% |
| 2025-05-05 | 32.80 | 32.80 | 32.80 | 32.80 | -8.889% | 1 | 910 | -58.841% |
| 2025-04-23 | 36.00 | 36.00 | 36.00 | 36.00 | -17.995% | 1 | 910 | -62.500% |
| 2025-04-21 | 43.90 | 43.90 | 43.90 | 43.90 | +14.026% | 1 | 911 | -69.248% |
| 2025-04-14 | 38.50 | 38.50 | 38.50 | 38.50 | -0.078% | 2 | 911 | -64.935% |
| 2025-04-08 | 35.20 | 38.53 | 35.14 | 38.53 | +13.994% | 3 | 911 | -64.962% |
| 2025-04-03 | 33.80 | 33.80 | 33.80 | 33.80 | +33.071% | 7 | 909 | -60.059% |
| 2025-03-06 | 25.40 | 25.40 | 25.40 | 25.40 | +20.952% | 2 | 918 | -46.850% |
| 2025-02-19 | 21.00 | 21.00 | 21.00 | 21.00 | -1.408% | 12 | 918 | -35.714% |
| 2025-02-10 | 21.30 | 21.30 | 21.30 | 21.30 | -2.294% | 7 | 908 | -36.620% |
| 2025-01-14 | 21.80 | 21.80 | 21.80 | 21.80 | +8.891% | 5 | 915 | -38.073% |
| 2025-01-06 | 20.02 | 20.02 | 20.02 | 20.02 | -2.246% | 6 | 926 | -32.567% |
| 2025-01-03 | 20.23 | 20.52 | 19.87 | 20.48 | +1.336% | 70 | 926 | -34.082% |
| 2024-12-31 | 20.21 | 20.21 | 20.21 | 20.21 | +5.590% | 2 | 910 | -33.201% |
| 2024-12-17 | 19.14 | 19.14 | 19.14 | 19.14 | -4.300% | 6 | 910 | -29.467% |
| 2024-12-11 | 20.00 | 20.00 | 20.00 | 20.00 | +4.548% | 571 | 916 | -32.500% |
| 2024-12-02 | 19.13 | 19.13 | 19.13 | 19.13 | -1.897% | 7 | 1,487 | -29.430% |
| 2024-11-14 | 19.50 | 19.50 | 19.50 | 19.50 | +3.779% | 872 | 0 | -30.769% |
| 2024-11-12 | 18.79 | 18.79 | 18.79 | 18.79 | -7.757% | 118 | 0 | -28.153% |
| 2024-11-11 | 20.37 | 20.37 | 20.37 | 20.37 | +9.398% | 8 | 0 | -33.726% |
| 2024-11-08 | 18.62 | 18.62 | 18.62 | 18.62 | -4.317% | 8 | 0 | -27.497% |
| 2024-11-07 | 19.46 | 19.46 | 19.46 | 19.46 | +5.417% | 2 | 0 | -30.627% |
| 2024-11-06 | 19.34 | 19.34 | 18.46 | 18.46 | -23.939% | 14 | 0 | -26.869% |
| 2024-11-04 | 24.27 | 24.27 | 24.27 | 24.27 | -1.741% | 6 | 0 | -44.376% |
| 2024-11-01 | 24.70 | 24.70 | 24.70 | 24.70 | -10.637% | 2 | 0 | -45.344% |
| 2024-10-11 | 27.78 | 27.78 | 27.64 | 27.64 | -8.779% | 8 | 0 | -51.158% |
| 2024-09-19 | 30.30 | 30.30 | 30.30 | 30.30 | -7.594% | 6 | 0 | -55.446% |
| 2024-09-10 | 32.79 | 32.79 | 32.79 | 32.79 | +9.300% | 2 | 0 | -58.829% |
| 2024-09-04 | 30.00 | 30.00 | 30.00 | 30.00 | +7.335% | 10 | 0 | -55.000% |
| 2024-07-23 | 27.95 | 27.95 | 27.95 | 27.95 | +0.179% | 2 | 0 | -51.699% |
| 2024-06-25 | 27.90 | 27.90 | 27.90 | 27.90 | -7.921% | 2 | 0 | -51.613% |
| 2024-06-20 | 30.30 | 30.30 | 30.30 | 30.30 | +14.512% | 10 | 0 | -55.446% |
| 2024-06-18 | 28.10 | 28.10 | 26.46 | 26.46 | -4.165% | 12 | 0 | -48.980% |
| 2024-06-03 | 27.61 | 27.61 | 27.61 | 27.61 | -25.378% | 4 | 0 | -51.105% |
| 2024-05-02 | 37.00 | 37.00 | 37.00 | 37.00 | -4.170% | 10 | 0 | -63.514% |
| 2024-04-02 | 38.61 | 38.61 | 38.61 | 38.61 | +4.748% | 10 | 0 | -65.035% |
| 2024-03-04 | 37.00 | 37.00 | 36.86 | 36.86 | -20.918% | 2 | 0 | -63.375% |
| 2024-02-16 | 46.61 | 46.61 | 46.61 | 46.61 | -12.584% | 2 | 0 | -71.036% |
| 2023-12-27 | 50.90 | 53.32 | 50.90 | 53.32 | +7.068% | 2 | 0 | -74.681% |
| 2023-12-22 | 49.90 | 50.00 | 49.80 | 49.80 | -0.400% | 7 | 0 | -72.892% |
| 2023-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | -9.829% | 1 | 0 | -73.000% |
| 2023-12-05 | 55.45 | 55.45 | 55.45 | 55.45 | -3.262% | 4 | 0 | -75.654% |
| 2023-12-04 | 57.32 | 57.32 | 57.32 | 57.32 | +12.436% | 1 | 0 | -76.448% |
| 2023-11-20 | 50.98 | 50.98 | 50.98 | 50.98 | -8.964% | 5 | 0 | -73.519% |
| 2023-09-21 | 56.00 | 56.00 | 56.00 | 56.00 | +3.704% | 1 | 0 | -75.893% |
| 2023-09-12 | 54.00 | 54.00 | 54.00 | 54.00 | -5.263% | 2 | 0 | -75.000% |
| 2023-09-01 | 57.00 | 57.00 | 57.00 | 57.00 | -32.143% | 7 | 0 | -76.316% |
| 2023-06-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000% | 10 | 0 | -83.929% |