SPX281215P01800000
SPX Dec 15 2028 1800.00 Put
optionOPRA
InactiveAug 27, 2026
11.96USD-1.967%(-0.24)1Vol238OI
SPX281215P01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 11.96 | 11.96 | 11.96 | 11.96 | -1.967% | 1 | 237 | 0.000% |
| 2026-08-24 | 12.50 | 12.50 | 12.20 | 12.20 | -2.400% | 119 | 129 | -1.967% |
| 2026-08-17 | 12.60 | 12.60 | 12.50 | 12.50 | -2.344% | 40 | 129 | -4.320% |
| 2026-08-05 | 12.80 | 12.80 | 12.80 | 12.80 | -8.046% | 15 | 129 | -6.562% |
| 2026-05-29 | 13.92 | 13.92 | 13.92 | 13.92 | -1.972% | 4 | 129 | -14.080% |
| 2026-05-26 | 14.20 | 14.20 | 14.20 | 14.20 | -2.069% | 1 | 129 | -15.775% |
| 2026-05-22 | 14.50 | 14.50 | 14.50 | 14.50 | -15.747% | 1 | 129 | -17.517% |
| 2026-04-30 | 16.87 | 17.21 | 16.87 | 17.21 | +1.235% | 4 | 129 | -30.506% |
| 2026-04-17 | 17.00 | 17.00 | 17.00 | 17.00 | -26.724% | 2 | 129 | -29.647% |
| 2026-03-24 | 23.20 | 23.20 | 23.20 | 23.20 | +9.434% | 3 | 129 | -48.448% |
| 2026-03-23 | 21.20 | 21.20 | 21.20 | 21.20 | +0.952% | 1 | 132 | -43.585% |
| 2026-03-16 | 21.20 | 21.20 | 21.00 | 21.00 | -0.474% | 7 | 132 | -43.048% |
| 2026-03-13 | 21.10 | 21.10 | 21.10 | 21.10 | +2.427% | 2 | 139 | -43.318% |
| 2026-03-11 | 20.60 | 20.60 | 20.60 | 20.60 | +0.684% | 2 | 139 | -41.942% |
| 2026-03-03 | 20.35 | 20.46 | 20.35 | 20.46 | +2.045% | 2 | 140 | -41.544% |
| 2026-02-19 | 20.05 | 20.05 | 20.05 | 20.05 | +3.351% | 1 | 140 | -40.349% |
| 2026-02-12 | 18.70 | 19.40 | 18.70 | 19.40 | +3.191% | 3 | 140 | -38.351% |
| 2026-02-10 | 18.90 | 18.90 | 18.80 | 18.80 | +3.297% | 5 | 140 | -36.383% |
| 2026-01-29 | 18.20 | 18.20 | 18.20 | 18.20 | -1.622% | 1 | 144 | -34.286% |
| 2026-01-20 | 18.50 | 18.50 | 18.50 | 18.50 | +11.648% | 1 | 143 | -35.351% |
| 2026-01-16 | 16.57 | 16.57 | 16.57 | 16.57 | -6.910% | 2 | 140 | -27.821% |
| 2026-01-13 | 17.80 | 17.80 | 17.80 | 17.80 | +3.428% | 2 | 140 | -32.809% |
| 2026-01-12 | 17.21 | 17.21 | 17.21 | 17.21 | +0.233% | 1 | 142 | -30.506% |
| 2026-01-09 | 17.17 | 17.17 | 17.17 | 17.17 | -4.611% | 6 | 143 | -30.344% |
| 2025-12-23 | 18.10 | 18.10 | 18.00 | 18.00 | -1.099% | 2 | 137 | -33.556% |
| 2025-12-22 | 18.20 | 18.20 | 18.20 | 18.20 | -6.186% | 1 | 136 | -34.286% |
| 2025-12-15 | 19.40 | 19.40 | 19.40 | 19.40 | +3.191% | 1 | 136 | -38.351% |
| 2025-12-11 | 18.80 | 18.80 | 18.80 | 18.80 | -3.093% | 1 | 135 | -36.383% |
| 2025-12-10 | 19.40 | 19.40 | 19.40 | 19.40 | +3.743% | 1 | 134 | -38.351% |
| 2025-12-08 | 18.70 | 18.70 | 18.70 | 18.70 | -8.602% | 1 | 133 | -36.043% |
| 2025-12-01 | 20.46 | 20.46 | 20.46 | 20.46 | +1.287% | 5 | 132 | -41.544% |
| 2025-11-26 | 20.20 | 20.20 | 20.20 | 20.20 | -18.548% | 1 | 136 | -40.792% |
| 2025-11-20 | 24.80 | 24.80 | 24.80 | 24.80 | +10.222% | 4 | 136 | -51.774% |
| 2025-11-19 | 22.50 | 22.50 | 22.50 | 22.50 | +0.897% | 1 | 140 | -46.844% |
| 2025-11-18 | 22.30 | 22.30 | 22.30 | 22.30 | +15.544% | 1 | 141 | -46.368% |
| 2025-10-31 | 19.30 | 19.30 | 19.30 | 19.30 | +4.891% | 1 | 140 | -38.031% |
| 2025-10-28 | 18.40 | 18.40 | 18.40 | 18.40 | -2.128% | 1 | 141 | -35.000% |
| 2025-10-27 | 18.80 | 18.80 | 18.80 | 18.80 | -7.252% | 1 | 141 | -36.383% |
| 2025-10-13 | 20.27 | 20.27 | 20.27 | 20.27 | +2.219% | 1 | 141 | -40.997% |
| 2025-10-08 | 19.83 | 19.83 | 19.83 | 19.83 | +4.040% | 1 | 142 | -39.687% |
| 2025-10-06 | 18.85 | 19.06 | 18.85 | 19.06 | -1.600% | 7 | 143 | -37.251% |
| 2025-10-03 | 19.37 | 19.37 | 19.37 | 19.37 | +2.001% | 2 | 136 | -38.255% |
| 2025-09-15 | 19.12 | 19.12 | 18.99 | 18.99 | -2.615% | 2 | 134 | -37.019% |
| 2025-07-25 | 19.50 | 19.50 | 19.50 | 19.50 | -3.941% | 3 | 135 | -38.667% |
| 2025-06-26 | 20.30 | 20.30 | 20.30 | 20.30 | -6.452% | 1 | 135 | -41.084% |
| 2025-06-16 | 21.40 | 21.70 | 21.40 | 21.70 | -2.252% | 8 | 134 | -44.885% |
| 2025-05-23 | 21.50 | 22.50 | 21.50 | 22.20 | +0.909% | 18 | 135 | -46.126% |
| 2025-05-22 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 18 | 135 | -45.636% |
| 2025-05-21 | 21.00 | 21.00 | 21.00 | 21.00 | +5.000% | 1 | 117 | -43.048% |
| 2025-05-19 | 20.00 | 20.00 | 20.00 | 20.00 | -37.695% | 1 | 116 | -40.200% |
| 2025-04-22 | 32.10 | 32.10 | 32.10 | 32.10 | -11.813% | 4 | 115 | -62.741% |
| 2025-04-21 | 35.00 | 36.40 | 35.00 | 36.40 | +12.000% | 48 | 107 | -67.143% |
| 2025-04-17 | 33.40 | 33.50 | 32.50 | 32.50 | -2.108% | 24 | 41 | -63.200% |
| 2025-04-10 | 33.20 | 33.20 | 33.20 | 33.20 | -12.632% | 1 | 41 | -63.976% |
| 2025-04-08 | 38.00 | 38.00 | 38.00 | 38.00 | +46.718% | 1 | 41 | -68.526% |
| 2025-04-03 | 25.90 | 25.90 | 25.90 | 25.90 | +34.896% | 1 | 42 | -53.822% |
| 2025-02-28 | 19.20 | 19.20 | 19.20 | 19.20 | +15.872% | 2 | 38 | -37.708% |
| 2025-01-14 | 16.57 | 16.57 | 16.57 | 16.57 | +2.537% | 2 | 37 | -27.821% |
| 2025-01-03 | 16.16 | 16.16 | 16.16 | 16.16 | -1.583% | 18 | 37 | -25.990% |
| 2024-12-31 | 16.42 | 16.42 | 16.42 | 16.42 | +2.625% | 5 | 41 | -27.162% |
| 2024-12-18 | 16.00 | 16.00 | 16.00 | 16.00 | +7.383% | 4 | 41 | -25.250% |
| 2024-12-10 | 14.90 | 14.90 | 14.90 | 14.90 | -5.875% | 11 | 37 | -19.732% |
| 2024-11-21 | 15.83 | 15.83 | 15.83 | 15.83 | +3.667% | 6 | 48 | -24.447% |
| 2024-11-14 | 15.27 | 15.27 | 15.27 | 15.27 | -4.622% | 16 | 0 | -21.676% |
| 2024-11-08 | 16.01 | 16.01 | 16.01 | 16.01 | -18.690% | 2 | 0 | -25.297% |
| 2024-11-04 | 19.09 | 19.69 | 19.09 | 19.69 | +11.117% | 8 | 0 | -39.259% |
| 2024-10-28 | 17.72 | 17.72 | 17.72 | 17.72 | -22.923% | 10 | 0 | -32.506% |
| 2024-10-09 | 22.99 | 22.99 | 22.99 | 22.99 | -0.433% | 10 | 0 | -47.977% |
| 2024-09-30 | 23.09 | 23.09 | 23.09 | 23.09 | -9.805% | 4 | 0 | -48.203% |
| 2024-09-11 | 25.60 | 25.60 | 25.60 | 25.60 | +26.108% | 2 | 0 | -53.281% |
| 2024-07-23 | 20.30 | 20.30 | 20.30 | 20.30 | -2.404% | 6 | 0 | -41.084% |
| 2024-07-10 | 20.80 | 20.80 | 20.80 | 20.80 | -4.587% | 2 | 0 | -42.500% |
| 2024-07-02 | 21.80 | 21.80 | 21.80 | 21.80 | -12.097% | 2 | 0 | -45.138% |
| 2024-05-17 | 24.80 | 24.80 | 24.80 | 24.80 | -13.889% | 2 | 0 | -51.774% |
| 2024-02-23 | 28.80 | 28.80 | 28.80 | 28.80 | -17.241% | 2 | 0 | -58.472% |
| 2024-01-19 | 34.80 | 34.80 | 34.80 | 34.80 | -10.309% | 1 | 0 | -65.632% |
| 2023-11-22 | 38.80 | 38.80 | 38.80 | 38.80 | -13.393% | 1 | 0 | -69.175% |
| 2023-09-21 | 44.80 | 44.80 | 44.80 | 44.80 | -32.121% | 1 | 0 | -73.304% |
| 2023-06-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 30 | 0 | -81.879% |