Dark

SPX20281215P1800
SPX Dec 15 2028 1800.00 Put (SPX281215P01800000)
option OPRA

Inactive

Aug 27, 2026

11.96-1.967%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.9600	11.9600	11.9600	11.9600	-1.967%	1	238	0.000%
2026-08-24	12.5000	12.5000	12.2000	12.2000	-2.400%	119	237	-1.967%
2026-08-17	12.6000	12.6000	12.5000	12.5000	-2.344%	40	129	-4.320%
2026-08-05	12.8000	12.8000	12.8000	12.8000	-8.046%	15	129	-6.563%
2026-05-29	13.9200	13.9200	13.9200	13.9200	-1.972%	4	129	-14.080%
2026-05-26	14.2000	14.2000	14.2000	14.2000	-2.069%	1	129	-15.775%
2026-05-22	14.5000	14.5000	14.5000	14.5000	-15.747%	1	129	-17.517%
2026-04-30	16.8700	17.2100	16.8700	17.2100	+1.235%	4	129	-30.506%
2026-04-17	17.0000	17.0000	17.0000	17.0000	-26.724%	2	129	-29.647%
2026-03-24	23.2000	23.2000	23.2000	23.2000	+9.434%	3	129	-48.448%
2026-03-23	21.2000	21.2000	21.2000	21.2000	+0.952%	1	132	-43.585%
2026-03-16	21.2000	21.2000	21.0000	21.0000	-0.474%	7	132	-43.048%
2026-03-13	21.1000	21.1000	21.1000	21.1000	+2.427%	2	139	-43.318%
2026-03-11	20.6000	20.6000	20.6000	20.6000	+0.684%	2	139	-41.942%
2026-03-03	20.3500	20.4600	20.3500	20.4600	+2.045%	2	140	-41.544%
2026-02-19	20.0500	20.0500	20.0500	20.0500	+3.351%	1	140	-40.349%
2026-02-12	18.7000	19.4000	18.7000	19.4000	+3.191%	3	140	-38.351%
2026-02-10	18.9000	18.9000	18.8000	18.8000	+3.297%	5	140	-36.383%
2026-01-29	18.2000	18.2000	18.2000	18.2000	-1.622%	1	144	-34.286%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+11.648%	1	143	-35.351%
2026-01-16	16.5700	16.5700	16.5700	16.5700	-6.910%	2	140	-27.821%
2026-01-13	17.8000	17.8000	17.8000	17.8000	+3.428%	2	140	-32.809%
2026-01-12	17.2100	17.2100	17.2100	17.2100	+0.233%	1	142	-30.506%
2026-01-09	17.1700	17.1700	17.1700	17.1700	-4.611%	6	143	-30.344%
2025-12-23	18.1000	18.1000	18.0000	18.0000	-1.099%	2	137	-33.556%
2025-12-22	18.2000	18.2000	18.2000	18.2000	-6.186%	1	136	-34.286%
2025-12-15	19.4000	19.4000	19.4000	19.4000	+3.191%	1	136	-38.351%
2025-12-11	18.8000	18.8000	18.8000	18.8000	-3.093%	1	135	-36.383%
2025-12-10	19.4000	19.4000	19.4000	19.4000	+3.743%	1	134	-38.351%
2025-12-08	18.7000	18.7000	18.7000	18.7000	-8.602%	1	133	-36.043%
2025-12-01	20.4600	20.4600	20.4600	20.4600	+1.287%	5	132	-41.544%
2025-11-26	20.2000	20.2000	20.2000	20.2000	-18.548%	1	136	-40.792%
2025-11-20	24.8000	24.8000	24.8000	24.8000	+10.222%	4	136	-51.774%
2025-11-19	22.5000	22.5000	22.5000	22.5000	+0.897%	1	140	-46.844%
2025-11-18	22.3000	22.3000	22.3000	22.3000	+15.544%	1	141	-46.368%
2025-10-31	19.3000	19.3000	19.3000	19.3000	+4.891%	1	140	-38.031%
2025-10-28	18.4000	18.4000	18.4000	18.4000	-2.128%	1	141	-35.000%
2025-10-27	18.8000	18.8000	18.8000	18.8000	-7.252%	1	141	-36.383%
2025-10-13	20.2700	20.2700	20.2700	20.2700	+2.219%	1	141	-40.997%
2025-10-08	19.8300	19.8300	19.8300	19.8300	+4.040%	1	142	-39.687%
2025-10-06	18.8500	19.0600	18.8500	19.0600	-1.600%	7	143	-37.251%
2025-10-03	19.3700	19.3700	19.3700	19.3700	+2.001%	2	136	-38.255%
2025-09-15	19.1200	19.1200	18.9900	18.9900	-2.615%	2	134	-37.019%
2025-07-25	19.5000	19.5000	19.5000	19.5000	-3.941%	3	135	-38.667%
2025-06-26	20.3000	20.3000	20.3000	20.3000	-6.452%	1	135	-41.084%
2025-06-16	21.4000	21.7000	21.4000	21.7000	-2.252%	8	134	-44.885%
2025-05-23	21.5000	22.5000	21.5000	22.2000	+0.909%	18	135	-46.126%
2025-05-22	22.0000	22.0000	22.0000	22.0000	+4.762%	18	135	-45.636%
2025-05-21	21.0000	21.0000	21.0000	21.0000	+5.000%	1	117	-43.048%
2025-05-19	20.0000	20.0000	20.0000	20.0000	-37.695%	1	116	-40.200%
2025-04-22	32.1000	32.1000	32.1000	32.1000	-11.813%	4	115	-62.741%
2025-04-21	35.0000	36.4000	35.0000	36.4000	+12.000%	48	107	-67.143%
2025-04-17	33.4000	33.5000	32.5000	32.5000	-2.108%	24	41	-63.200%
2025-04-10	33.2000	33.2000	33.2000	33.2000	-12.632%	1	41	-63.976%
2025-04-08	38.0000	38.0000	38.0000	38.0000	+46.718%	1	41	-68.526%
2025-04-03	25.9000	25.9000	25.9000	25.9000	+34.896%	1	42	-53.822%
2025-02-28	19.2000	19.2000	19.2000	19.2000	+15.872%	2	38	-37.708%
2025-01-14	16.5700	16.5700	16.5700	16.5700	+2.537%	2	37	-27.821%
2025-01-03	16.1600	16.1600	16.1600	16.1600	-1.583%	18	37	-25.990%
2024-12-31	16.4200	16.4200	16.4200	16.4200	+2.625%	5	41	-27.162%
2024-12-18	16.0000	16.0000	16.0000	16.0000	+7.383%	4	41	-25.250%
2024-12-10	14.9000	14.9000	14.9000	14.9000	-5.875%	11	37	-19.732%
2024-11-21	15.8300	15.8300	15.8300	15.8300	+3.667%	6	48	-24.447%
2024-11-14	15.2700	15.2700	15.2700	15.2700	-4.622%	16	0	-21.676%
2024-11-08	16.0100	16.0100	16.0100	16.0100	-18.690%	2	0	-25.297%
2024-11-04	19.0900	19.6900	19.0900	19.6900	+11.117%	8	0	-39.259%
2024-10-28	17.7200	17.7200	17.7200	17.7200	-22.923%	10	0	-32.506%
2024-10-09	22.9900	22.9900	22.9900	22.9900	-0.433%	10	0	-47.977%
2024-09-30	23.0900	23.0900	23.0900	23.0900	-9.805%	4	0	-48.203%
2024-09-11	25.6000	25.6000	25.6000	25.6000	+26.108%	2	0	-53.281%
2024-07-23	20.3000	20.3000	20.3000	20.3000	-2.404%	6	0	-41.084%
2024-07-10	20.8000	20.8000	20.8000	20.8000	-4.587%	2	0	-42.500%
2024-07-02	21.8000	21.8000	21.8000	21.8000	-12.097%	2	0	-45.138%
2024-05-17	24.8000	24.8000	24.8000	24.8000	-13.889%	2	0	-51.774%
2024-02-23	28.8000	28.8000	28.8000	28.8000	-17.241%	2	0	-58.472%
2024-01-19	34.8000	34.8000	34.8000	34.8000	-10.309%	1	0	-65.632%
2023-11-22	38.8000	38.8000	38.8000	38.8000	-13.393%	1	0	-69.175%
2023-09-21	44.8000	44.8000	44.8000	44.8000	-32.121%	1	0	-73.304%
2023-06-20	66.0000	66.0000	66.0000	66.0000	0.000%	30	0	-81.879%

.dark-mode .mkbLrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkbLrQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P1800SPX Dec 15 2028 1800.00 Put (SPX281215P01800000)option OPRA

SPX20281215P1800
SPX Dec 15 2028 1800.00 Put (SPX281215P01800000)
option OPRA