SPX281215P01600000
SPX Dec 15 2028 1600.00 Put
optionOPRA
InactiveOct 12, 2026
8.10USD-2.174%(-0.18)3Vol224OI
SPX281215P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.174% | 3 | 221 | 0.000% |
| 2026-10-06 | 8.4000 | 8.4000 | 8.2800 | 8.2800 | -2.588% | 9 | 216 | -2.174% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 1 | 216 | -4.706% |
| 2026-09-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.755% | 5 | 211 | -11.957% |
| 2026-08-27 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.300% | 1 | 211 | -12.621% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 24 | 187 | -19.000% |
| 2026-08-07 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -11.712% | 56 | 131 | -17.347% |
| 2026-07-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1 | 130 | -27.027% |
| 2026-07-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 6 | 124 | -26.364% |
| 2026-07-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.357% | 10 | 124 | -31.356% |
| 2026-07-06 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | -1.754% | 10 | 114 | -27.679% |
| 2026-06-26 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -2.564% | 2 | 114 | -28.947% |
| 2026-06-24 | 12.1000 | 12.1000 | 11.6000 | 11.7000 | -1.681% | 4 | 112 | -30.769% |
| 2026-05-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 17 | 91 | -31.933% |
| 2026-05-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 90 | -33.058% |
| 2026-05-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.469% | 1 | 89 | -33.058% |
| 2026-05-05 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -7.714% | 51 | 46 | -36.719% |
| 2026-04-21 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -12.767% | 1 | 45 | -41.601% |
| 2026-03-19 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.923% | 1 | 45 | -49.057% |
| 2026-03-17 | 16.5000 | 16.5000 | 15.6000 | 15.6000 | -5.455% | 2 | 45 | -48.077% |
| 2026-03-13 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | 0.000% | 2 | 45 | -50.909% |
| 2026-03-11 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +5.096% | 3 | 45 | -50.909% |
| 2026-03-10 | 16.4000 | 16.4000 | 15.7000 | 15.7000 | +3.289% | 2 | 45 | -48.408% |
| 2026-03-02 | 15.0000 | 15.5000 | 15.0000 | 15.2000 | +4.828% | 5 | 44 | -46.711% |
| 2026-02-26 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | -4.605% | 2 | 43 | -44.138% |
| 2026-02-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.672% | 4 | 43 | -46.711% |
| 2026-02-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +3.819% | 3 | 43 | -45.819% |
| 2026-02-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.356% | 7 | 40 | -43.750% |
| 2026-02-12 | 15.6000 | 15.6000 | 14.9000 | 14.9000 | +2.055% | 2 | 47 | -45.638% |
| 2026-02-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.148% | 4 | 47 | -44.521% |
| 2026-02-09 | 13.9000 | 13.9000 | 13.5000 | 13.5000 | -7.471% | 2 | 43 | -40.000% |
| 2026-02-06 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -0.950% | 1 | 43 | -44.483% |
| 2026-01-20 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +9.354% | 1 | 42 | -45.010% |
| 2026-01-16 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -5.141% | 2 | 39 | -39.866% |
| 2026-01-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.263% | 2 | 39 | -42.958% |
| 2026-01-12 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +2.586% | 1 | 41 | -39.956% |
| 2026-01-09 | 12.9000 | 13.1500 | 12.9000 | 13.1500 | -0.379% | 5 | 41 | -38.403% |
| 2026-01-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.511% | 1 | 45 | -38.636% |
| 2026-01-07 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -3.286% | 5 | 45 | -40.177% |
| 2025-12-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.977% | 2 | 50 | -42.143% |
| 2025-12-17 | 15.0100 | 15.0500 | 15.0100 | 15.0500 | +3.365% | 2 | 50 | -46.179% |
| 2025-12-09 | 14.5400 | 14.5600 | 14.5400 | 14.5600 | -0.952% | 13 | 52 | -44.368% |
| 2025-12-08 | 14.7100 | 14.7100 | 14.7000 | 14.7000 | -8.582% | 2 | 65 | -44.898% |
| 2025-12-01 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -7.692% | 5 | 69 | -49.627% |
| 2025-11-24 | 17.4700 | 17.4700 | 17.4200 | 17.4200 | -11.574% | 2 | 64 | -53.502% |
| 2025-11-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +16.568% | 1 | 64 | -58.883% |
| 2025-11-19 | 18.3300 | 18.3300 | 16.9000 | 16.9000 | -2.312% | 2 | 63 | -52.071% |
| 2025-11-18 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.567% | 1 | 62 | -53.179% |
| 2025-11-17 | 17.9600 | 17.9600 | 17.9400 | 17.9400 | +10.061% | 3 | 62 | -54.849% |
| 2025-11-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 4 | 59 | -50.307% |
| 2025-11-13 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.670% | 1 | 55 | -50.307% |
| 2025-11-06 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -1.737% | 5 | 54 | -50.640% |
| 2025-10-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +4.440% | 1 | 49 | -51.497% |
| 2025-10-13 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -2.321% | 1 | 48 | -49.343% |
| 2025-10-10 | 16.6000 | 16.6000 | 16.3700 | 16.3700 | +7.274% | 3 | 47 | -50.519% |
| 2025-10-08 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +0.926% | 1 | 46 | -46.920% |
| 2025-10-06 | 14.7100 | 15.4000 | 14.7000 | 15.1200 | -1.946% | 8 | 45 | -46.429% |
| 2025-09-09 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +2.800% | 1 | 48 | -47.471% |
| 2025-08-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 47 | -46.000% |
| 2025-08-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.641% | 2 | 46 | -47.742% |
| 2025-06-30 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -6.024% | 6 | 46 | -48.077% |
| 2025-06-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.220% | 2 | 40 | -51.205% |
| 2025-05-27 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -32.231% | 2 | 39 | -50.610% |
| 2025-04-08 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -4.348% | 1 | 37 | -66.529% |
| 2025-04-07 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +3.265% | 3 | 36 | -67.984% |
| 2025-04-04 | 26.4000 | 26.4000 | 24.5000 | 24.5000 | +23.054% | 14 | 39 | -66.939% |
| 2025-04-03 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +15.756% | 1 | 40 | -59.317% |
| 2025-03-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +36.076% | 1 | 39 | -52.907% |
| 2025-01-14 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +1.039% | 2 | 38 | -35.918% |
| 2025-01-06 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +6.923% | 6 | 31 | -35.252% |
| 2025-01-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -15.094% | 24 | 31 | -30.769% |
| 2025-01-02 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +11.309% | 1 | 43 | -41.219% |
| 2024-12-18 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -1.902% | 4 | 42 | -34.572% |
| 2024-12-17 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +4.125% | 6 | 38 | -35.816% |
| 2024-12-11 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +8.895% | 3 | 32 | -33.168% |
| 2024-12-04 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.361% | 1 | 30 | -27.224% |
| 2024-12-02 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -11.422% | 7 | 30 | -26.961% |
| 2024-11-20 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +3.642% | 10 | 0 | -35.304% |
| 2024-11-14 | 12.2700 | 12.2700 | 12.0800 | 12.0800 | +3.691% | 24 | 0 | -32.947% |
| 2024-11-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.216% | 2 | 0 | -30.472% |
| 2024-11-07 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.349% | 2 | 0 | -29.626% |
| 2024-11-06 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -17.541% | 6 | 0 | -29.381% |
| 2024-11-05 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -5.823% | 2 | 0 | -41.769% |
| 2024-11-04 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -4.153% | 6 | 0 | -45.159% |
| 2024-10-31 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -4.286% | 2 | 0 | -47.437% |
| 2024-10-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.895% | 4 | 0 | -49.689% |
| 2024-10-22 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +2.536% | 2 | 0 | -51.146% |
| 2024-10-21 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -1.582% | 2 | 0 | -49.907% |
| 2024-10-14 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +44.758% | 6 | 0 | -50.700% |
| 2024-10-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -34.733% | 2 | 0 | -28.634% |
| 2024-10-09 | 17.4200 | 17.4200 | 17.3900 | 17.3900 | -2.193% | 4 | 0 | -53.422% |
| 2024-10-08 | 17.8600 | 17.8600 | 17.7800 | 17.7800 | -9.517% | 4 | 0 | -54.443% |
| 2024-10-03 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -12.667% | 6 | 0 | -58.779% |
| 2024-08-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +10.783% | 2 | 0 | -64.000% |
| 2024-03-20 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -7.682% | 2 | 0 | -60.118% |
| 2024-02-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -13.556% | 2 | 0 | -63.182% |
| 2024-01-30 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -6.089% | 1 | 0 | -68.173% |
| 2023-12-18 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -22.571% | 1 | 0 | -70.111% |
| 2023-10-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +5.772% | 1 | 0 | -76.857% |
| 2023-10-12 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | -11.760% | 1 | 0 | -75.521% |
| 2023-08-02 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -5.303% | 1 | 0 | -78.400% |
| 2023-08-01 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +51.145% | 1 | 0 | -79.545% |
| 2023-07-31 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -12.667% | 1 | 0 | -69.084% |
| 2023-07-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -17.582% | 1 | 0 | -73.000% |
| 2023-07-05 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -14.554% | 1 | 0 | -77.747% |
| 2023-06-27 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +1.429% | 1 | 0 | -80.986% |
| 2023-06-26 | 38.0000 | 42.0000 | 38.0000 | 42.0000 | -4.545% | 4 | 0 | -80.714% |
| 2023-06-20 | 54.0000 | 54.0000 | 44.0000 | 44.0000 | 0.000% | 31 | 0 | -81.591% |