Dark

SPX20281215P1600
SPX Dec 15 2028 1600.00 Put (SPX281215P01600000)
option OPRA

EOD

Jul 6, 2026

11.20-1.754%(-0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	11.1000	11.2000	11.1000	11.2000	-1.754%	10	124	0.000%
2026-06-26	11.3000	11.4000	11.3000	11.4000	-2.564%	2	114	-1.754%
2026-06-24	12.1000	12.1000	11.6000	11.7000	-1.681%	4	114	-4.274%
2026-05-14	11.9000	11.9000	11.9000	11.9000	-1.653%	17	108	-5.882%
2026-05-13	12.1000	12.1000	12.1000	12.1000	0.000%	1	91	-7.438%
2026-05-11	12.1000	12.1000	12.1000	12.1000	-5.469%	1	91	-7.438%
2026-05-05	13.0000	13.0000	12.8000	12.8000	-7.714%	51	89	-12.500%
2026-04-21	13.8700	13.8700	13.8700	13.8700	-12.767%	1	45	-19.250%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+1.923%	1	45	-29.560%
2026-03-17	16.5000	16.5000	15.6000	15.6000	-5.455%	2	45	-28.205%
2026-03-13	17.1000	17.1000	16.5000	16.5000	0.000%	2	45	-32.121%
2026-03-11	16.1000	16.5000	16.1000	16.5000	+5.096%	3	45	-32.121%
2026-03-10	16.4000	16.4000	15.7000	15.7000	+3.289%	2	45	-28.662%
2026-03-02	15.0000	15.5000	15.0000	15.2000	+4.828%	5	44	-26.316%
2026-02-26	14.8000	14.8000	14.5000	14.5000	-4.605%	2	43	-22.759%
2026-02-23	15.2000	15.2000	15.2000	15.2000	+1.672%	4	43	-26.316%
2026-02-20	14.9500	14.9500	14.9500	14.9500	+3.819%	3	43	-25.084%
2026-02-17	14.4000	14.4000	14.4000	14.4000	-3.356%	7	40	-22.222%
2026-02-12	15.6000	15.6000	14.9000	14.9000	+2.055%	2	47	-24.832%
2026-02-10	14.6000	14.6000	14.6000	14.6000	+8.148%	4	47	-23.288%
2026-02-09	13.9000	13.9000	13.5000	13.5000	-7.471%	2	43	-17.037%
2026-02-06	14.5900	14.5900	14.5900	14.5900	-0.950%	1	43	-23.235%
2026-01-20	14.7300	14.7300	14.7300	14.7300	+9.354%	1	42	-23.965%
2026-01-16	13.4700	13.4700	13.4700	13.4700	-5.141%	2	39	-16.852%
2026-01-15	14.2000	14.2000	14.2000	14.2000	+5.263%	2	39	-21.127%
2026-01-12	13.4900	13.4900	13.4900	13.4900	+2.586%	1	41	-16.976%
2026-01-09	12.9000	13.1500	12.9000	13.1500	-0.379%	5	41	-14.829%
2026-01-08	13.2000	13.2000	13.2000	13.2000	-2.511%	1	45	-15.152%
2026-01-07	13.5400	13.5400	13.5400	13.5400	-3.286%	5	45	-17.282%
2025-12-22	14.0000	14.0000	14.0000	14.0000	-6.977%	2	50	-20.000%
2025-12-17	15.0100	15.0500	15.0100	15.0500	+3.365%	2	50	-25.581%
2025-12-09	14.5400	14.5600	14.5400	14.5600	-0.952%	13	52	-23.077%
2025-12-08	14.7100	14.7100	14.7000	14.7000	-8.582%	2	65	-23.810%
2025-12-01	16.0800	16.0800	16.0800	16.0800	-7.692%	5	69	-30.348%
2025-11-24	17.4700	17.4700	17.4200	17.4200	-11.574%	2	64	-35.706%
2025-11-20	19.7000	19.7000	19.7000	19.7000	+16.568%	1	64	-43.147%
2025-11-19	18.3300	18.3300	16.9000	16.9000	-2.312%	2	63	-33.728%
2025-11-18	17.3000	17.3000	17.3000	17.3000	-3.567%	1	62	-35.260%
2025-11-17	17.9600	17.9600	17.9400	17.9400	+10.061%	3	62	-37.570%
2025-11-14	16.3000	16.3000	16.3000	16.3000	0.000%	4	59	-31.288%
2025-11-13	16.3000	16.3000	16.3000	16.3000	-0.670%	1	55	-31.288%
2025-11-06	16.4100	16.4100	16.4100	16.4100	-1.737%	5	54	-31.749%
2025-10-14	16.7000	16.7000	16.7000	16.7000	+4.440%	1	49	-32.934%
2025-10-13	15.9900	15.9900	15.9900	15.9900	-2.321%	1	48	-29.956%
2025-10-10	16.6000	16.6000	16.3700	16.3700	+7.274%	3	47	-31.582%
2025-10-08	15.2600	15.2600	15.2600	15.2600	+0.926%	1	46	-26.606%
2025-10-06	14.7100	15.4000	14.7000	15.1200	-1.946%	8	45	-25.926%
2025-09-09	15.4200	15.4200	15.4200	15.4200	+2.800%	1	48	-27.367%
2025-08-18	15.0000	15.0000	15.0000	15.0000	-3.226%	1	47	-25.333%
2025-08-01	15.5000	15.5000	15.5000	15.5000	-0.641%	2	46	-27.742%
2025-06-30	15.6000	15.6000	15.6000	15.6000	-6.024%	6	46	-28.205%
2025-06-13	16.6000	16.6000	16.6000	16.6000	+1.220%	2	40	-32.530%
2025-05-27	16.4000	16.4000	16.4000	16.4000	-32.231%	2	39	-31.707%
2025-04-08	24.2000	24.2000	24.2000	24.2000	-4.348%	1	37	-53.719%
2025-04-07	25.3000	25.3000	25.3000	25.3000	+3.265%	3	36	-55.731%
2025-04-04	26.4000	26.4000	24.5000	24.5000	+23.054%	14	39	-54.286%
2025-04-03	19.9100	19.9100	19.9100	19.9100	+15.756%	1	40	-43.747%
2025-03-10	17.2000	17.2000	17.2000	17.2000	+36.076%	1	39	-34.884%
2025-01-14	12.6400	12.6400	12.6400	12.6400	+1.039%	2	38	-11.392%
2025-01-06	12.5100	12.5100	12.5100	12.5100	+6.923%	6	31	-10.472%
2025-01-03	11.7000	11.7000	11.7000	11.7000	-15.094%	24	31	-4.274%
2025-01-02	13.7800	13.7800	13.7800	13.7800	+11.309%	1	43	-18.723%
2024-12-18	12.3800	12.3800	12.3800	12.3800	-1.902%	4	42	-9.532%
2024-12-17	12.6200	12.6200	12.6200	12.6200	+4.125%	6	38	-11.252%
2024-12-11	12.1200	12.1200	12.1200	12.1200	+8.895%	3	32	-7.591%
2024-12-04	11.1300	11.1300	11.1300	11.1300	+0.361%	1	30	+0.629%
2024-12-02	11.0900	11.0900	11.0900	11.0900	-11.422%	7	30	+0.992%
2024-11-20	12.5200	12.5200	12.5200	12.5200	+3.642%	10	0	-10.543%
2024-11-14	12.2700	12.2700	12.0800	12.0800	+3.691%	24	0	-7.285%
2024-11-11	11.6500	11.6500	11.6500	11.6500	+1.216%	2	0	-3.863%
2024-11-07	11.5100	11.5100	11.5100	11.5100	+0.349%	2	0	-2.693%
2024-11-06	11.4700	11.4700	11.4700	11.4700	-17.541%	6	0	-2.354%
2024-11-05	13.9100	13.9100	13.9100	13.9100	-5.823%	2	0	-19.482%
2024-11-04	14.7700	14.7700	14.7700	14.7700	-4.153%	6	0	-24.171%
2024-10-31	15.4100	15.4100	15.4100	15.4100	-4.286%	2	0	-27.320%
2024-10-24	16.1000	16.1000	16.1000	16.1000	-2.895%	4	0	-30.435%
2024-10-22	16.5800	16.5800	16.5800	16.5800	+2.536%	2	0	-32.449%
2024-10-21	16.1700	16.1700	16.1700	16.1700	-1.582%	2	0	-30.736%
2024-10-14	16.4300	16.4300	16.4300	16.4300	+44.758%	6	0	-31.832%
2024-10-11	11.3500	11.3500	11.3500	11.3500	-34.733%	2	0	-1.322%
2024-10-09	17.4200	17.4200	17.3900	17.3900	-2.193%	4	0	-35.595%
2024-10-08	17.8600	17.8600	17.7800	17.7800	-9.517%	4	0	-37.008%
2024-10-03	19.6500	19.6500	19.6500	19.6500	-12.667%	6	0	-43.003%
2024-08-06	22.5000	22.5000	22.5000	22.5000	+10.783%	2	0	-50.222%
2024-03-20	20.3100	20.3100	20.3100	20.3100	-7.682%	2	0	-44.855%
2024-02-23	22.0000	22.0000	22.0000	22.0000	-13.556%	2	0	-49.091%
2024-01-30	25.4500	25.4500	25.4500	25.4500	-6.089%	1	0	-55.992%
2023-12-18	27.1000	27.1000	27.1000	27.1000	-22.571%	1	0	-58.672%
2023-10-30	35.0000	35.0000	35.0000	35.0000	+5.772%	1	0	-68.000%
2023-10-12	33.0900	33.0900	33.0900	33.0900	-11.760%	1	0	-66.153%
2023-08-02	37.5000	37.5000	37.5000	37.5000	-5.303%	1	0	-70.133%
2023-08-01	39.6000	39.6000	39.6000	39.6000	+51.145%	1	0	-71.717%
2023-07-31	26.2000	26.2000	26.2000	26.2000	-12.667%	1	0	-57.252%
2023-07-24	30.0000	30.0000	30.0000	30.0000	-17.582%	1	0	-62.667%
2023-07-05	36.4000	36.4000	36.4000	36.4000	-14.554%	1	0	-69.231%
2023-06-27	42.6000	42.6000	42.6000	42.6000	+1.429%	1	0	-73.709%
2023-06-26	38.0000	42.0000	38.0000	42.0000	-4.545%	4	0	-73.333%
2023-06-20	54.0000	54.0000	44.0000	44.0000	0.000%	31	0	-74.545%

.dark-mode .mgCsym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgCsym{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215P1600SPX Dec 15 2028 1600.00 Put (SPX281215P01600000)option OPRA

SPX20281215P1600
SPX Dec 15 2028 1600.00 Put (SPX281215P01600000)
option OPRA