SPX281215P14000000
SPX Dec 15 2028 14000.00 Put
optionOPRA
InactiveOct 13, 2026
4,865.42USD-3.919%(-198.46)7Vol60OI
SPX281215P14000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4,872.60 | 4,872.60 | 4,865.42 | 4,865.42 | -3.919% | 7 | 59 | 0.000% |
| 2026-09-01 | 5,068.62 | 5,068.62 | 5,063.88 | 5,063.88 | +2.279% | 5 | 59 | -3.919% |
| 2026-08-10 | 4,951.60 | 4,951.60 | 4,951.05 | 4,951.05 | -7.079% | 2 | 59 | -1.730% |
| 2026-07-30 | 5,328.21 | 5,328.21 | 5,328.21 | 5,328.21 | +2.852% | 3 | 56 | -8.686% |
| 2026-07-16 | 5,150.74 | 5,180.45 | 5,150.74 | 5,180.45 | +0.622% | 49 | 17 | -6.081% |
| 2026-07-15 | 5,150.00 | 5,157.86 | 5,148.45 | 5,148.45 | 0.000% | 26 | 2 | -5.497% |